XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 555 |
|
6,598 |
| 1 |
01 |
|
6,562 |
| 1 |
1 170 |
|
6,546 |
| 2 |
1 068 |
|
6,524 |
| 1 |
02 |
|
6,516 |
| 1 |
1 066 |
|
6,504 |
| 1 |
285 |
|
6,502 |
| 2 |
12 |
|
6,494 |
| 1 |
04 |
|
6,490 |
| 1 |
16 |
|
6,486 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
6,324 |
| 1 |
149 |
|
6,298 |
| 1 |
100 |
|
6,296 |
| 1 |
285 |
|
6,288 |
| 2 |
1 068 |
|
6,286 |
| 1 |
02 |
|
6,276 |
| 2 |
1 624 |
|
6,266 |
| 1 |
198 |
|
6,260 |
| 1 |
900 |
|
6,216 |
| 1 |
507 |
|
6,198 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 179 |
4 834 |
1:0,78 |
16.06.2025 14:00:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:52
|
6,308
|
7
|
|
11:40:11
|
6,442
|
217
|
|
11:40:11
|
6,438
|
12
|
|
11:40:11
|
6,428
|
195
|
|
11:40:11
|
6,426
|
52
|
|
10:00:35
|
6,426
|
669
|
|
10:00:16
|
6,428
|
73
|
|
10:00:16
|
6,426
|
827
|
|
10:00:05
|
6,428
|
223
|
|
10:00:05
|
6,386
|
10
|
|
10:00:05
|
6,354
|
6
|
|
10:00:05
|
6,348
|
1
|
|
10:00:05
|
6,348
|
10
|
|
09:49:29
|
6,298
|
498
|
|
09:49:29
|
6,296
|
1 100
|
|
09:33:13
|
6,400
|
700
|
|
09:32:59
|
6,400
|
300
|
|
09:04:11
|
6,700
|
50
|
|
mehr...
|
ETF-Sparplan