XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 492 |
|
8,286 |
| 1 |
02 |
|
8,278 |
| 1 |
02 |
|
8,276 |
| 1 |
1 584 |
|
8,274 |
| 1 |
994 |
|
8,260 |
| 1 |
01 |
|
8,258 |
| 1 |
600 |
|
8,256 |
| 1 |
916 |
|
8,234 |
| 1 |
1 234 |
|
8,232 |
| 1 |
100 |
|
8,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 050 |
|
8,114 |
| 1 |
220 |
|
8,076 |
| 1 |
916 |
|
8,066 |
| 1 |
1 492 |
|
8,050 |
| 1 |
600 |
|
8,044 |
| 2 |
04 |
|
8,038 |
| 1 |
762 |
|
8,024 |
| 3 |
1 095 |
|
8,020 |
| 1 |
507 |
|
8,014 |
| 1 |
293 |
|
7,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 925 |
7 939 |
1:1,15 |
08.07.2025 10:01:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:34
|
8,182
|
5
|
|
09:30:02
|
8,100
|
74
|
|
09:24:07
|
8,100
|
200
|
|
09:24:06
|
8,090
|
100
|
|
09:23:36
|
8,076
|
32
|
|
09:23:32
|
8,060
|
100
|
|
09:22:44
|
8,080
|
602
|
|
09:22:44
|
8,050
|
173
|
|
09:22:44
|
8,046
|
916
|
|
09:22:44
|
8,044
|
867
|
|
09:22:44
|
8,000
|
100
|
|
09:22:44
|
7,980
|
116
|
|
09:22:29
|
7,950
|
300
|
|
09:22:21
|
7,950
|
300
|
|
09:22:12
|
7,980
|
184
|
|
09:22:04
|
7,970
|
300
|
|
09:21:45
|
7,938
|
61
|
|
09:21:45
|
7,938
|
1
|
|
09:21:34
|
7,958
|
916
|
|
09:21:34
|
7,964
|
156
|
|
09:20:34
|
8,054
|
420
|
|
mehr...
|
ETF-Sparplan