XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
8,360 |
| 1 |
507 |
|
8,352 |
| 1 |
1 492 |
|
8,340 |
| 1 |
02 |
|
8,338 |
| 1 |
750 |
|
8,332 |
| 1 |
926 |
|
8,320 |
| 1 |
5 000 |
|
8,318 |
| 1 |
1 000 |
|
8,260 |
| 1 |
1 460 |
|
8,256 |
| 1 |
1 460 |
|
8,254 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 024 |
|
8,218 |
| 1 |
1 460 |
|
8,210 |
| 1 |
1 000 |
|
8,196 |
| 1 |
251 |
|
8,194 |
| 2 |
11 000 |
|
8,190 |
| 1 |
100 |
|
8,180 |
| 1 |
6 000 |
|
8,172 |
| 1 |
926 |
|
8,150 |
| 1 |
750 |
|
8,130 |
| 1 |
01 |
|
8,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 598 |
27 512 |
1:2,18 |
05.09.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
8,218
|
696
|
|
17:17:09
|
8,256
|
47
|
|
17:17:09
|
8,236
|
1 199
|
|
17:17:08
|
8,236
|
1
|
|
17:17:07
|
8,236
|
13
|
|
17:17:07
|
8,236
|
13
|
|
17:15:17
|
8,236
|
93
|
|
17:15:17
|
8,236
|
23
|
|
17:14:26
|
8,236
|
1
|
|
17:13:34
|
8,236
|
1
|
|
14:52:57
|
8,264
|
1 450
|
|
14:39:16
|
8,224
|
109
|
|
14:39:16
|
8,224
|
1 000
|
|
13:48:14
|
8,272
|
103
|
|
13:48:02
|
8,270
|
103
|
|
10:00:59
|
8,262
|
659
|
|
mehr...
|
ETF-Sparplan