XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
9,800 |
| 1 |
3 640 |
|
8,810 |
| 1 |
2 556 |
|
8,362 |
| 1 |
1 492 |
|
8,324 |
| 1 |
02 |
|
8,318 |
| 1 |
923 |
|
8,304 |
| 1 |
01 |
|
8,294 |
| 1 |
1 608 |
|
8,286 |
| 1 |
5 000 |
|
8,244 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 400 |
|
8,140 |
| 1 |
923 |
|
8,134 |
| 1 |
11 400 |
|
8,130 |
| 1 |
11 400 |
|
8,120 |
| 1 |
11 400 |
|
8,110 |
| 1 |
1 608 |
|
8,102 |
| 1 |
1 492 |
|
8,088 |
| 1 |
02 |
|
8,076 |
| 1 |
01 |
|
8,056 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 722 |
49 626 |
1:3,16 |
28.07.2025 17:13:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:28
|
8,164
|
984
|
|
16:28:55
|
8,132
|
934
|
|
16:25:13
|
8,070
|
1 435
|
|
16:25:08
|
8,098
|
5
|
|
16:25:08
|
8,064
|
1 090
|
|
16:17:26
|
8,104
|
133
|
|
16:17:26
|
8,104
|
400
|
|
16:17:25
|
8,104
|
1 143
|
|
16:08:50
|
8,070
|
708
|
|
16:00:08
|
8,016
|
1 106
|
|
15:53:18
|
7,950
|
306
|
|
15:53:18
|
7,964
|
1 090
|
|
11:21:18
|
7,830
|
91
|
|
10:02:14
|
7,892
|
1 000
|
|
10:00:00
|
7,884
|
650
|
|
09:45:13
|
7,828
|
10
|
|
09:45:13
|
7,828
|
19
|
|
mehr...
|
ETF-Sparplan