XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 499 |
|
8,636 |
| 1 |
868 |
|
8,632 |
| 1 |
01 |
|
8,630 |
| 1 |
507 |
|
8,624 |
| 1 |
02 |
|
8,610 |
| 1 |
1 163 |
|
8,604 |
| 1 |
1 302 |
|
8,588 |
| 1 |
5 900 |
|
8,528 |
| 1 |
1 000 |
|
8,514 |
| 1 |
710 |
|
8,506 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
710 |
|
8,476 |
| 1 |
1 000 |
|
8,452 |
| 1 |
594 |
|
8,444 |
| 1 |
5 900 |
|
8,442 |
| 1 |
5 900 |
|
8,424 |
| 1 |
5 000 |
|
8,420 |
| 1 |
23 500 |
|
8,404 |
| 2 |
2 170 |
|
8,384 |
| 1 |
01 |
|
8,382 |
| 1 |
1 196 |
|
8,366 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 952 |
45 971 |
1:3,29 |
27.02.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:21
|
8,414
|
98
|
|
15:35:04
|
8,430
|
2
|
|
15:30:05
|
8,284
|
65
|
|
15:30:03
|
8,278
|
70
|
|
14:20:21
|
8,340
|
100
|
|
13:02:31
|
8,400
|
44
|
|
13:02:31
|
8,400
|
306
|
|
13:02:31
|
8,402
|
444
|
|
13:02:31
|
8,402
|
241
|
|
10:41:56
|
8,450
|
536
|
|
10:37:14
|
8,452
|
750
|
|
10:17:04
|
8,452
|
299
|
|
mehr...
|
ETF-Sparplan