XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
10,100 |
| 1 |
2 352 |
|
9,024 |
| 1 |
918 |
|
8,984 |
| 1 |
1 704 |
|
8,980 |
| 1 |
1 492 |
|
8,978 |
| 1 |
02 |
|
8,970 |
| 1 |
6 690 |
|
8,966 |
| 1 |
5 000 |
|
8,946 |
| 1 |
292 |
|
8,910 |
| 1 |
2 742 |
|
8,898 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 741 |
|
8,828 |
| 1 |
11 400 |
|
8,780 |
| 1 |
11 400 |
|
8,770 |
| 1 |
11 400 |
|
8,760 |
| 1 |
1 704 |
|
8,756 |
| 1 |
18 280 |
|
8,752 |
| 1 |
918 |
|
8,732 |
| 1 |
1 492 |
|
8,728 |
| 1 |
5 000 |
|
8,714 |
| 1 |
02 |
|
8,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 992 |
64 337 |
1:2,93 |
24.03.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
8,828
|
1
|
|
17:29:49
|
8,822
|
1
|
|
17:29:49
|
8,822
|
160
|
|
17:09:23
|
8,838
|
3
|
|
17:09:23
|
8,842
|
8
|
|
16:48:03
|
8,842
|
70
|
|
16:48:02
|
8,900
|
593
|
|
16:48:02
|
8,892
|
1 087
|
|
15:27:51
|
8,816
|
9
|
|
14:30:00
|
8,694
|
132
|
|
13:57:39
|
8,600
|
102
|
|
13:57:39
|
8,600
|
694
|
|
12:28:59
|
8,556
|
300
|
|
12:28:59
|
8,544
|
100
|
|
11:34:38
|
8,418
|
1 296
|
|
mehr...
|
ETF-Sparplan