ADTRAN Holdings Aktie
| 8,80USD | -0,34USD | -3,72% |
WKN DE: A3C7M6 / ISIN: US00486H1059
ADTRAN Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:15 | 7,512 | ||
| 16:32:37 | 7,460 | ||
| 16:27:29 | 7,542 | 250 | |
| 16:17:23 | 7,482 | ||
| 16:02:45 | 7,502 | ||
| 15:47:13 | 7,656 | ||
| 15:32:19 | 7,712 | ||
| 15:17:28 | 7,728 | ||
| 15:02:34 | 7,724 | ||
| 14:56:29 | 7,724 | 700 | |
| 14:47:15 | 7,724 | ||
| 14:32:17 | 7,602 | ||
| 14:17:16 | 7,554 | ||
| 14:02:51 | 7,554 | ||
| 13:47:19 | 7,574 | ||
| 13:17:28 | 7,670 | ||
| 13:02:54 | 7,718 | ||
| 12:46:46 | 7,736 | ||
| 12:31:59 | 7,650 | ||
| 12:17:32 | 7,748 | ||
| 12:02:50 | 7,748 | ||
| 11:47:18 | 7,748 | ||
| 11:17:47 | 7,748 | ||
| 10:47:15 | 7,746 | ||
| 10:33:12 | 7,664 | ||
| 10:17:22 | 7,742 | ||
| 10:03:58 | 7,722 | ||
| 09:48:00 | 7,714 | ||
| 09:33:45 | 7,714 | ||
| 09:17:13 | 7,714 | ||
| 09:08:17 | 7,692 | ||
| 08:57:07 | 7,806 | ||
| 08:46:59 | 7,810 | ||
| 08:17:51 | 7,812 | ||
| 08:06:03 | 7,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADTRAN Holdings Inc
Analysen zu ADTRAN Holdings Inc
| 08.11.24 | ADTRAN Holdings Buy | |
| 07.08.24 | ADTRAN Holdings Buy | |
| 08.05.24 | ADTRAN Holdings Buy | |
| 28.02.24 | ADTRAN Holdings Buy |
Weitere Meldungen
|
16:39
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|