XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 100 |
|
15,120 |
| 1 |
14 100 |
|
15,048 |
| 1 |
14 100 |
|
14,976 |
| 1 |
564 |
|
14,962 |
| 1 |
14 100 |
|
14,904 |
| 1 |
200 |
|
14,770 |
| 1 |
3 500 |
|
14,766 |
| 1 |
1 499 |
|
14,760 |
| 1 |
860 |
|
14,726 |
| 2 |
24 |
|
13,912 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
237 |
|
0,000 |
| 1 |
16 |
|
14,764 |
| 1 |
18 |
|
14,708 |
| 1 |
11 |
|
14,672 |
| 2 |
07 |
|
14,658 |
| 1 |
430 |
|
14,618 |
| 1 |
3 000 |
|
14,596 |
| 1 |
3 500 |
|
14,562 |
| 1 |
564 |
|
14,530 |
| 1 |
3 500 |
|
14,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 047 |
11 283 |
1:0,18 |
01.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
14,726
|
253
|
|
17:16:28
|
14,644
|
1 000
|
|
17:16:28
|
14,646
|
130
|
|
17:09:05
|
14,698
|
100
|
|
17:09:05
|
14,698
|
250
|
|
17:01:23
|
14,716
|
430
|
|
16:26:58
|
14,910
|
67
|
|
16:26:58
|
14,910
|
78
|
|
16:26:58
|
14,910
|
61
|
|
16:26:58
|
14,910
|
87
|
|
16:26:58
|
14,910
|
125
|
|
16:26:05
|
14,910
|
179
|
|
16:21:32
|
14,790
|
200
|
|
16:18:52
|
14,600
|
233
|
|
16:18:52
|
14,600
|
50
|
|
16:17:39
|
14,574
|
50
|
|
16:17:39
|
14,574
|
150
|
|
16:17:39
|
14,574
|
100
|
|
16:17:21
|
14,574
|
50
|
|
16:17:19
|
14,570
|
100
|
|
16:13:46
|
14,596
|
943
|
|
mehr...
|
ETF-Sparplan