Adtran Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adtran Networks SE

Orders Stück Brief Kurs
1 600
50,000
1 600
50,000
1 149
23,700
1 600
50,000
1 104
23,400
1 939
23,300
7 1 114
23,200
4 185
23,100
Orders Stück Geld Kurs
2 922
23,000
4 522
22,900
3 2 321
22,800
1 105
22,700
2 321
22,600
1 1 560
22,500
1 1 043
0,000
1 1 043
0,000
Summe Ask Summe Bid Verhältnis Datum
4 291 7 837 1:1,83 27.08.2026 16:23:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:23:18 23,000 30
16:20:51 23,100 11
16:19:23 23,000 30
16:16:08 23,000 30
16:12:32 23,000 29
16:08:47 23,000 31
16:05:07 23,000 31
16:01:33 23,000 18
16:01:27 23,000 29
15:58:16 23,000 29
15:55:16 23,000 29
15:53:24 23,000 24
15:51:51 23,000 29
15:48:35 23,000 107
15:48:35 23,000 13
15:48:35 23,000 135
15:48:25 23,000 30
15:45:05 23,000 30
15:43:20 23,000 31
15:42:25 23,000 6
15:23:10 23,000 19
mehr...