XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
25,900 |
| 1 |
200 |
|
23,200 |
| 1 |
600 |
|
50,000 |
| 1 |
40 |
|
25,900 |
| 1 |
600 |
|
50,000 |
| 1 |
40 |
|
25,900 |
| 1 |
1 000 |
|
22,700 |
| 1 |
188 |
|
22,600 |
| 3 |
1 405 |
|
22,500 |
| 1 |
657 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
255 |
|
22,500 |
| 4 |
3 447 |
|
22,200 |
| 1 |
222 |
|
22,000 |
| 1 |
1 600 |
|
21,900 |
| 1 |
700 |
|
21,700 |
| 1 |
100 |
|
20,800 |
| 1 |
1 096 |
|
0,000 |
| 1 |
278 |
|
21,600 |
| 1 |
324 |
|
21,500 |
| 1 |
316 |
|
21,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 770 |
8 338 |
1:1,75 |
16.03.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
22,500
|
95
|
|
17:35:09
|
22,500
|
10 370
|
|
17:29:53
|
22,400
|
7
|
|
17:29:50
|
22,400
|
3
|
|
17:29:39
|
22,400
|
49
|
|
17:29:37
|
22,400
|
56
|
|
17:27:20
|
22,400
|
1 000
|
|
17:26:51
|
22,300
|
3
|
|
17:26:51
|
22,300
|
73
|
|
17:24:38
|
22,400
|
1 000
|
|
17:23:26
|
22,300
|
38
|
|
17:08:21
|
22,400
|
389
|
|
17:07:22
|
22,400
|
138
|
|
17:05:27
|
22,400
|
155
|
|
17:04:42
|
22,400
|
46
|
|
17:03:12
|
22,400
|
165
|
|
17:00:47
|
22,400
|
106
|
|
16:58:42
|
22,400
|
504
|
|
16:58:04
|
22,400
|
21
|
|
16:53:16
|
22,400
|
367
|
|
16:43:35
|
22,400
|
18
|
|
mehr...
|
ETF-Sparplan