XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
149 |
|
23,700 |
| 1 |
600 |
|
50,000 |
| 1 |
104 |
|
23,400 |
| 1 |
939 |
|
23,300 |
| 7 |
1 114 |
|
23,200 |
| 4 |
185 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
922 |
|
23,000 |
| 4 |
522 |
|
22,900 |
| 3 |
2 321 |
|
22,800 |
| 1 |
105 |
|
22,700 |
| 2 |
321 |
|
22,600 |
| 1 |
1 560 |
|
22,500 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 291 |
7 837 |
1:1,83 |
27.08.2026 16:23:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:18
|
23,000
|
30
|
|
16:20:51
|
23,100
|
11
|
|
16:19:23
|
23,000
|
30
|
|
16:16:08
|
23,000
|
30
|
|
16:12:32
|
23,000
|
29
|
|
16:08:47
|
23,000
|
31
|
|
16:05:07
|
23,000
|
31
|
|
16:01:33
|
23,000
|
18
|
|
16:01:27
|
23,000
|
29
|
|
15:58:16
|
23,000
|
29
|
|
15:55:16
|
23,000
|
29
|
|
15:53:24
|
23,000
|
24
|
|
15:51:51
|
23,000
|
29
|
|
15:48:35
|
23,000
|
107
|
|
15:48:35
|
23,000
|
13
|
|
15:48:35
|
23,000
|
135
|
|
15:48:25
|
23,000
|
30
|
|
15:45:05
|
23,000
|
30
|
|
15:43:20
|
23,000
|
31
|
|
15:42:25
|
23,000
|
6
|
|
15:23:10
|
23,000
|
19
|
|
mehr...
|
ETF-Sparplan