XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 029 |
|
23,200 |
| 3 |
771 |
|
23,100 |
| 1 |
168 |
|
23,000 |
| 1 |
23 |
|
22,900 |
| 1 |
02 |
|
22,800 |
| 1 |
187 |
|
22,700 |
| 1 |
102 |
|
22,300 |
| 1 |
102 |
|
22,100 |
| 9 |
928 |
|
21,800 |
| 2 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
222 |
|
0,000 |
| 1 |
1 000 |
|
23,000 |
| 1 |
413 |
|
22,900 |
| 2 |
3 000 |
|
22,800 |
| 2 |
454 |
|
22,700 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 315 |
8 218 |
1:2,48 |
27.08.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
22,900
|
1 347
|
|
17:29:40
|
22,900
|
45
|
|
17:29:38
|
22,900
|
79
|
|
17:29:38
|
22,900
|
437
|
|
17:29:33
|
22,900
|
36
|
|
17:26:02
|
22,900
|
1
|
|
17:25:54
|
22,900
|
29
|
|
17:25:53
|
23,000
|
169
|
|
17:25:51
|
23,000
|
36
|
|
17:23:09
|
23,000
|
29
|
|
17:20:34
|
23,000
|
29
|
|
17:20:07
|
23,000
|
26
|
|
17:17:43
|
23,000
|
30
|
|
17:16:28
|
23,000
|
30
|
|
17:14:21
|
23,000
|
35
|
|
17:12:18
|
23,000
|
30
|
|
17:08:58
|
23,000
|
10
|
|
17:08:58
|
23,000
|
29
|
|
17:08:53
|
23,000
|
31
|
|
17:04:57
|
23,000
|
29
|
|
16:59:17
|
23,000
|
58
|
|
mehr...
|
ETF-Sparplan