Adtran Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adtran Networks SE

Orders Stück Brief Kurs
4 1 029
23,200
3 771
23,100
1 168
23,000
1 23
22,900
1 02
22,800
1 187
22,700
1 102
22,300
1 102
22,100
9 928
21,800
2 03
0,000
Orders Stück Geld Kurs
3 222
0,000
1 1 000
23,000
1 413
22,900
2 3 000
22,800
2 454
22,700
1 1 043
0,000
1 1 043
0,000
1 1 043
0,000
Summe Ask Summe Bid Verhältnis Datum
3 315 8 218 1:2,48 27.08.2026 17:35:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:03 22,900 1 347
17:29:40 22,900 45
17:29:38 22,900 79
17:29:38 22,900 437
17:29:33 22,900 36
17:26:02 22,900 1
17:25:54 22,900 29
17:25:53 23,000 169
17:25:51 23,000 36
17:23:09 23,000 29
17:20:34 23,000 29
17:20:07 23,000 26
17:17:43 23,000 30
17:16:28 23,000 30
17:14:21 23,000 35
17:12:18 23,000 30
17:08:58 23,000 10
17:08:58 23,000 29
17:08:53 23,000 31
17:04:57 23,000 29
16:59:17 23,000 58
mehr...