Advanced Blockchain Aktie
XETRA Orderbuch zu Advanced Blockchain AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 3,650 | |
| 1 | 145 | 3,300 | |
| 1 | 70 | 3,000 | |
| 1 | 89 | 2,930 | |
| 1 | 1 000 | 2,560 | |
| 1 | 01 | 2,550 | |
| 1 | 39 | 2,220 | |
| 1 | 348 | 2,215 | |
| 1 | 2 241 | 2,210 | |
| 1 | 348 | 2,215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 962 | 2,100 | |
| 1 | 02 | 1,600 | |
| 1 | 5 100 | 1,554 | |
| 1 | 500 | 1,500 | |
| 1 | 40 | 1,480 | |
| 1 | 80 | 1,320 | |
| 1 | 08 | 1,250 | |
| 1 | 100 | 1,110 | |
| 1 | 1 028 | 0,000 | |
| 1 | 100 | 1,110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 283 | 7 920 | 1:1,85 | 21.04.2026 17:35:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 2,210 | 110 |
| 17:07:59 | 2,210 | 962 |
| 16:32:49 | 2,100 | 1 550 |
| 16:32:12 | 2,105 | 41 |
| 16:10:08 | 2,090 | 488 |
| 15:59:46 | 2,155 | 455 |
| 15:58:09 | 2,155 | 352 |
| 15:46:35 | 2,155 | 100 |
| 15:45:41 | 2,155 | 100 |
| 15:14:21 | 2,085 | 261 |
| 15:14:21 | 2,085 | 239 |
| 14:32:31 | 2,085 | 1 |
| 12:59:08 | 2,085 | 8 |
| 09:04:49 | 1,960 | 384 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.