Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 845,600 | |
| 2 | 20 | 845,500 | |
| 1 | 04 | 845,200 | |
| 1 | 04 | 845,100 | |
| 1 | 04 | 844,900 | |
| 1 | 12 | 844,800 | |
| 2 | 13 | 844,700 | |
| 1 | 04 | 844,600 | |
| 2 | 27 | 844,400 | |
| 3 | 54 | 844,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 25 | 843,400 | |
| 1 | 40 | 843,100 | |
| 1 | 04 | 843,000 | |
| 1 | 10 | 842,900 | |
| 2 | 08 | 842,800 | |
| 1 | 04 | 842,700 | |
| 1 | 04 | 842,300 | |
| 1 | 04 | 841,900 | |
| 2 | 394 | 841,600 | |
| 1 | 02 | 841,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 151 | 495 | 1:3,28 | 23.06.2026 13:02:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:16 | 844,400 | 8 |
| 13:01:02 | 842,500 | 1 |
| 12:50:43 | 839,500 | 1 |
| 12:37:09 | 839,300 | 4 |
| 12:26:49 | 840,700 | 39 |
| 12:23:27 | 842,100 | 6 |
| 12:21:02 | 840,600 | 5 |
| 12:21:00 | 841,200 | 1 |
| 12:20:40 | 841,000 | 1 |
| 12:13:57 | 841,700 | 3 |
| 12:09:07 | 843,400 | 8 |
| 12:08:51 | 843,400 | 1 |
| 12:03:51 | 843,500 | 1 |
| 12:02:27 | 842,500 | 4 |
| 11:50:04 | 840,100 | 1 |
| 11:42:38 | 839,100 | 1 |
| 11:42:38 | 839,700 | 1 |
| 11:42:36 | 839,900 | 1 |
| 11:23:01 | 845,000 | 2 |
| 11:23:01 | 845,000 | 1 |
| 11:04:34 | 848,300 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.