Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 855,600 | |
| 1 | 12 | 855,200 | |
| 1 | 356 | 855,000 | |
| 1 | 12 | 853,700 | |
| 1 | 356 | 853,400 | |
| 1 | 24 | 853,300 | |
| 1 | 09 | 852,500 | |
| 1 | 80 | 852,400 | |
| 1 | 21 | 852,200 | |
| 2 | 20 | 852,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 103 | 850,500 | |
| 2 | 14 | 850,400 | |
| 1 | 21 | 850,200 | |
| 1 | 21 | 850,000 | |
| 1 | 09 | 849,900 | |
| 1 | 356 | 849,000 | |
| 1 | 21 | 848,600 | |
| 1 | 12 | 848,500 | |
| 2 | 71 | 848,400 | |
| 1 | 21 | 848,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 897 | 649 | 1:0,72 | 13.07.2026 15:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:52 | 850,500 | 8 |
| 15:30:16 | 846,000 | 1 |
| 13:25:54 | 845,200 | 1 |
| 13:25:28 | 845,600 | 1 |
| 11:07:52 | 842,700 | 20 |
| 10:44:12 | 842,700 | 20 |
| 09:57:58 | 851,500 | 1 |
| 09:49:24 | 847,500 | 1 |
| 09:46:39 | 847,600 | 4 |
| 09:42:46 | 846,000 | 1 |
| 09:41:13 | 846,200 | 1 |
| 09:28:38 | 841,900 | 1 |
| 09:15:17 | 846,900 | 5 |
| 09:15:17 | 846,800 | 10 |
| 09:10:34 | 844,100 | 10 |
| 09:10:15 | 845,300 | 1 |
| 09:08:08 | 846,100 | 10 |
| 09:06:48 | 846,400 | 1 |
| 09:06:48 | 846,200 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.