Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 1 180,000 | |
| 1 | 04 | 1 170,000 | |
| 2 | 02 | 1 100,000 | |
| 1 | 01 | 1 055,800 | |
| 1 | 05 | 1 031,000 | |
| 1 | 03 | 990,000 | |
| 1 | 41 | 988,500 | |
| 1 | 01 | 968,000 | |
| 1 | 02 | 941,400 | |
| 1 | 03 | 935,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 930,300 | |
| 1 | 04 | 926,000 | |
| 1 | 02 | 923,000 | |
| 1 | 10 | 922,000 | |
| 1 | 15 | 900,100 | |
| 1 | 15 | 900,000 | |
| 1 | 05 | 895,500 | |
| 1 | 03 | 866,000 | |
| 1 | 10 | 850,000 | |
| 1 | 10 | 825,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66 | 77 | 1:1,17 | 23.04.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:07 | 933,100 | 10 |
| 17:26:02 | 932,000 | 2 |
| 17:18:58 | 932,500 | 1 |
| 17:17:48 | 930,800 | 10 |
| 17:17:23 | 930,600 | 2 |
| 17:16:57 | 931,100 | 45 |
| 17:10:16 | 931,600 | 1 |
| 17:01:55 | 929,300 | 2 |
| 16:38:14 | 930,800 | 1 |
| 16:32:56 | 933,200 | 10 |
| 16:28:42 | 933,500 | 1 |
| 16:26:55 | 933,100 | 3 |
| 16:08:23 | 933,000 | 10 |
| 16:06:58 | 932,600 | 1 |
| 15:51:21 | 939,400 | 2 |
| 15:51:21 | 939,400 | 4 |
| 15:50:47 | 939,400 | 7 |
| 15:49:46 | 941,100 | 16 |
| 15:49:43 | 941,000 | 50 |
| 15:49:42 | 941,000 | 2 |
| 15:49:40 | 940,900 | 55 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.