XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
41,660 |
| 1 |
02 |
|
41,630 |
| 1 |
251 |
|
41,590 |
| 1 |
1 240 |
|
43,150 |
| 1 |
492 |
|
41,830 |
| 1 |
1 240 |
|
43,150 |
| 1 |
492 |
|
43,770 |
| 1 |
492 |
|
43,400 |
| 1 |
99 |
|
43,390 |
| 1 |
160 |
|
41,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
41,040 |
| 1 |
492 |
|
40,990 |
| 1 |
200 |
|
40,640 |
| 1 |
492 |
|
40,630 |
| 1 |
10 |
|
39,000 |
| 1 |
30 |
|
37,510 |
| 1 |
01 |
|
35,000 |
| 1 |
1 200 |
|
34,000 |
| 1 |
100 |
|
24,500 |
| 1 |
1 015 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 470 |
3 740 |
1:0,84 |
01.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:52
|
41,220
|
15
|
|
17:08:31
|
41,220
|
2
|
|
17:00:33
|
41,190
|
12
|
|
16:43:52
|
41,200
|
29
|
|
16:28:20
|
41,020
|
1
|
|
15:05:56
|
40,840
|
63
|
|
15:05:56
|
40,860
|
460
|
|
15:05:56
|
40,880
|
517
|
|
15:05:56
|
40,890
|
160
|
|
12:24:25
|
40,660
|
188
|
|
12:24:25
|
40,660
|
249
|
|
12:24:25
|
40,660
|
232
|
|
12:08:31
|
40,550
|
300
|
|
12:08:31
|
40,560
|
160
|
|
12:08:31
|
40,580
|
613
|
|
12:08:31
|
40,590
|
217
|
|
12:08:31
|
40,600
|
460
|
|
12:00:24
|
40,690
|
1
|
|
11:55:01
|
40,510
|
543
|
|
11:55:01
|
40,540
|
160
|
|
11:55:01
|
40,560
|
529
|
|
mehr...
|
ETF-Sparplan