XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 132 |
|
36,800 |
| 1 |
37 |
|
36,780 |
| 1 |
8 132 |
|
36,740 |
| 1 |
37 |
|
36,730 |
| 1 |
33 |
|
36,710 |
| 2 |
739 |
|
36,680 |
| 1 |
240 |
|
36,660 |
| 1 |
409 |
|
36,650 |
| 1 |
240 |
|
36,640 |
| 1 |
228 |
|
36,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
768 |
|
36,550 |
| 2 |
468 |
|
36,540 |
| 1 |
300 |
|
36,530 |
| 1 |
240 |
|
36,520 |
| 2 |
600 |
|
36,500 |
| 1 |
1 000 |
|
36,460 |
| 3 |
8 201 |
|
36,450 |
| 1 |
8 132 |
|
36,400 |
| 1 |
37 |
|
36,360 |
| 2 |
697 |
|
36,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 227 |
20 443 |
1:1,12 |
12.05.2026 11:59:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:35
|
36,440
|
9
|
|
13:52:50
|
36,390
|
17
|
|
12:40:56
|
36,330
|
20
|
|
12:34:30
|
36,300
|
95
|
|
11:59:32
|
36,350
|
1 603
|
|
11:59:32
|
36,350
|
50
|
|
11:59:32
|
36,350
|
50
|
|
11:59:17
|
36,350
|
147
|
|
11:59:17
|
36,350
|
50
|
|
11:59:17
|
36,350
|
100
|
|
11:14:27
|
36,400
|
30
|
|
10:25:15
|
36,590
|
27
|
|
09:54:43
|
36,660
|
6
|
|
09:04:59
|
36,490
|
9
|
|
mehr...
|
ETF-Sparplan