XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
714 |
|
8,892 |
| 1 |
1 999 |
|
8,890 |
| 1 |
714 |
|
8,880 |
| 1 |
16 416 |
|
8,870 |
| 1 |
714 |
|
8,866 |
| 1 |
1 129 |
|
8,864 |
| 1 |
16 416 |
|
8,856 |
| 1 |
2 240 |
|
8,844 |
| 1 |
1 120 |
|
8,840 |
| 1 |
962 |
|
8,838 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 120 |
|
8,818 |
| 1 |
962 |
|
8,816 |
| 1 |
641 |
|
8,808 |
| 1 |
962 |
|
8,804 |
| 1 |
16 416 |
|
8,800 |
| 1 |
1 196 |
|
8,798 |
| 2 |
17 130 |
|
8,790 |
| 1 |
1 139 |
|
8,786 |
| 1 |
4 000 |
|
8,772 |
| 1 |
714 |
|
8,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 424 |
44 280 |
1:1,04 |
27.03.2026 12:54:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:57
|
8,804
|
3 342
|
|
12:54:07
|
8,806
|
1 300
|
|
12:22:17
|
8,790
|
22
|
|
12:00:30
|
8,780
|
223
|
|
11:18:36
|
8,788
|
1
|
|
11:09:24
|
8,810
|
132
|
|
10:37:09
|
8,810
|
60
|
|
10:21:49
|
8,808
|
9
|
|
09:59:35
|
8,782
|
80
|
|
09:39:10
|
8,774
|
200
|
|
09:35:51
|
8,794
|
1 000
|
|
09:31:59
|
8,794
|
962
|
|
09:23:03
|
8,862
|
2
|
|
09:22:49
|
8,844
|
400
|
|
09:22:49
|
8,842
|
400
|
|
09:21:30
|
8,830
|
79
|
|
09:19:02
|
8,802
|
132
|
|
09:17:42
|
8,854
|
112
|
|
09:17:39
|
8,838
|
50
|
|
09:17:01
|
8,856
|
590
|
|
09:17:01
|
8,854
|
330
|
|
mehr...
|
ETF-Sparplan