XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
12,250 |
| 2 |
1 450 |
|
12,000 |
| 1 |
10 000 |
|
11,950 |
| 1 |
450 |
|
11,750 |
| 1 |
1 998 |
|
11,225 |
| 1 |
400 |
|
11,200 |
| 1 |
1 998 |
|
11,045 |
| 1 |
92 |
|
11,000 |
| 1 |
200 |
|
10,950 |
| 1 |
42 |
|
10,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
10,035 |
| 1 |
500 |
|
9,750 |
| 1 |
1 998 |
|
9,664 |
| 1 |
1 998 |
|
9,506 |
| 3 |
1 510 |
|
9,500 |
| 1 |
700 |
|
9,210 |
| 1 |
50 |
|
9,100 |
| 1 |
111 |
|
9,090 |
| 1 |
1 000 |
|
9,020 |
| 1 |
1 026 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 080 |
10 893 |
1:0,64 |
06.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:09
|
10,095
|
93
|
|
17:22:20
|
10,030
|
18
|
|
17:22:07
|
10,030
|
9
|
|
17:16:10
|
10,020
|
21
|
|
17:12:20
|
10,030
|
23
|
|
17:10:36
|
10,025
|
687
|
|
17:06:53
|
10,035
|
130
|
|
17:00:50
|
10,060
|
26
|
|
16:57:35
|
10,055
|
66
|
|
16:47:32
|
10,035
|
73
|
|
16:34:30
|
10,120
|
575
|
|
16:32:34
|
10,090
|
45
|
|
16:11:53
|
10,020
|
129
|
|
16:11:08
|
10,015
|
687
|
|
16:05:58
|
10,055
|
9
|
|
16:01:01
|
10,065
|
406
|
|
15:59:38
|
9,988
|
9
|
|
15:50:43
|
9,952
|
687
|
|
15:42:01
|
9,934
|
7
|
|
15:42:01
|
9,934
|
36
|
|
15:40:24
|
9,876
|
154
|
|
mehr...
|
ETF-Sparplan