XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
14,750 |
| 1 |
2 500 |
|
14,600 |
| 3 |
14 030 |
|
14,500 |
| 1 |
450 |
|
14,250 |
| 1 |
528 |
|
14,080 |
| 7 |
2 750 |
|
14,000 |
| 1 |
15 |
|
13,850 |
| 1 |
500 |
|
13,800 |
| 1 |
749 |
|
13,480 |
| 1 |
165 |
|
13,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
13,325 |
| 1 |
165 |
|
13,295 |
| 1 |
400 |
|
12,760 |
| 1 |
100 |
|
12,300 |
| 1 |
15 |
|
12,150 |
| 1 |
500 |
|
12,000 |
| 1 |
500 |
|
11,750 |
| 1 |
500 |
|
11,500 |
| 1 |
500 |
|
11,250 |
| 1 |
20 |
|
10,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 137 |
4 200 |
1:0,19 |
06.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:56:10
|
13,365
|
1
|
|
17:29:51
|
13,420
|
4
|
|
17:29:22
|
13,410
|
21
|
|
17:28:38
|
13,400
|
191
|
|
17:28:04
|
13,400
|
48
|
|
17:28:02
|
13,400
|
72
|
|
17:27:28
|
13,400
|
49
|
|
17:14:49
|
13,375
|
200
|
|
17:09:30
|
13,385
|
552
|
|
15:31:28
|
13,350
|
654
|
|
15:16:46
|
13,260
|
1 520
|
|
14:48:33
|
13,330
|
269
|
|
14:15:57
|
13,285
|
704
|
|
09:40:20
|
13,365
|
60
|
|
mehr...
|
ETF-Sparplan