XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 702 |
|
180,180 |
| 1 |
56 |
|
180,020 |
| 1 |
12 |
|
179,960 |
| 1 |
1 690 |
|
179,880 |
| 1 |
99 |
|
179,860 |
| 1 |
12 |
|
179,740 |
| 1 |
80 |
|
179,440 |
| 1 |
40 |
|
179,400 |
| 2 |
120 |
|
179,340 |
| 2 |
140 |
|
179,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
122 |
|
179,080 |
| 2 |
80 |
|
179,060 |
| 1 |
80 |
|
179,040 |
| 1 |
80 |
|
178,980 |
| 1 |
80 |
|
178,960 |
| 1 |
05 |
|
178,900 |
| 1 |
80 |
|
178,880 |
| 1 |
20 |
|
178,860 |
| 1 |
12 |
|
178,640 |
| 1 |
200 |
|
178,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 951 |
759 |
1:0,19 |
07.07.2026 13:38:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:31
|
179,000
|
1
|
|
13:24:22
|
179,200
|
33
|
|
10:01:08
|
178,720
|
1
|
|
09:45:20
|
178,460
|
18
|
|
09:20:54
|
178,480
|
2
|
|
09:09:04
|
177,500
|
25
|
|
09:08:13
|
177,680
|
21
|
|
09:07:39
|
177,880
|
20
|
|
09:07:04
|
177,820
|
50
|
|
09:04:50
|
178,060
|
18
|
|
mehr...
|
ETF-Sparplan