XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
198,980 |
| 1 |
09 |
|
193,000 |
| 1 |
18 |
|
192,000 |
| 1 |
18 |
|
190,000 |
| 2 |
28 |
|
185,000 |
| 1 |
27 |
|
184,700 |
| 1 |
100 |
|
180,000 |
| 1 |
86 |
|
179,900 |
| 1 |
600 |
|
177,340 |
| 1 |
72 |
|
159,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
180,800 |
| 1 |
02 |
|
180,360 |
| 1 |
11 |
|
180,100 |
| 1 |
37 |
|
177,740 |
| 1 |
600 |
|
176,980 |
| 1 |
05 |
|
176,500 |
| 1 |
13 |
|
172,000 |
| 1 |
80 |
|
170,160 |
| 1 |
22 |
|
165,000 |
| 1 |
10 |
|
164,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 960 |
781 |
1:0,81 |
27.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:39:12
|
178,980
|
2
|
|
17:35:57
|
176,980
|
72
|
|
17:20:00
|
177,740
|
3
|
|
17:20:00
|
177,740
|
19
|
|
17:18:59
|
177,620
|
20
|
|
17:18:58
|
177,580
|
20
|
|
17:17:58
|
177,740
|
17
|
|
17:15:38
|
177,600
|
80
|
|
17:15:29
|
177,680
|
80
|
|
16:54:03
|
177,920
|
12
|
|
16:54:03
|
178,000
|
17
|
|
16:54:01
|
177,900
|
11
|
|
16:50:54
|
177,800
|
23
|
|
15:54:36
|
177,200
|
1
|
|
15:34:52
|
177,220
|
1
|
|
14:31:43
|
177,200
|
9
|
|
12:45:32
|
177,480
|
1
|
|
11:40:28
|
176,660
|
5
|
|
10:06:53
|
176,160
|
15
|
|
09:46:03
|
176,760
|
8
|
|
09:43:04
|
176,780
|
28
|
|
mehr...
|
ETF-Sparplan