XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
186,960 |
| 1 |
28 |
|
186,940 |
| 1 |
1 610 |
|
186,800 |
| 1 |
28 |
|
186,720 |
| 1 |
99 |
|
186,660 |
| 1 |
1 610 |
|
186,520 |
| 1 |
80 |
|
186,400 |
| 1 |
100 |
|
186,360 |
| 1 |
40 |
|
186,340 |
| 3 |
158 |
|
186,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
186,120 |
| 1 |
100 |
|
186,100 |
| 3 |
160 |
|
186,080 |
| 1 |
80 |
|
186,060 |
| 1 |
80 |
|
185,920 |
| 1 |
1 610 |
|
185,800 |
| 1 |
28 |
|
185,640 |
| 2 |
1 810 |
|
185,600 |
| 1 |
54 |
|
185,380 |
| 1 |
28 |
|
185,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 807 |
4 030 |
1:1,06 |
17.04.2026 15:46:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:50
|
186,060
|
50
|
|
15:45:20
|
186,000
|
10
|
|
15:26:32
|
186,980
|
1
|
|
15:21:28
|
187,220
|
52
|
|
15:21:28
|
187,220
|
68
|
|
15:21:28
|
187,200
|
80
|
|
15:10:55
|
187,240
|
240
|
|
15:10:55
|
187,240
|
80
|
|
15:10:55
|
187,280
|
80
|
|
14:54:49
|
187,320
|
20
|
|
14:50:00
|
187,340
|
40
|
|
11:16:46
|
186,320
|
35
|
|
11:11:16
|
186,340
|
15
|
|
11:11:16
|
186,340
|
80
|
|
11:11:16
|
186,400
|
180
|
|
11:11:16
|
186,440
|
80
|
|
11:11:16
|
186,440
|
110
|
|
11:11:16
|
186,440
|
39
|
|
11:11:16
|
186,460
|
20
|
|
11:11:16
|
186,500
|
180
|
|
10:08:55
|
186,980
|
5
|
|
mehr...
|
ETF-Sparplan