XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
117,200 |
| 1 |
200 |
|
164,300 |
| 1 |
200 |
|
164,300 |
| 1 |
10 |
|
153,000 |
| 1 |
10 |
|
149,000 |
| 1 |
25 |
|
137,900 |
| 1 |
20 |
|
134,000 |
| 1 |
20 |
|
128,000 |
| 1 |
19 |
|
120,000 |
| 1 |
73 |
|
115,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
115,180 |
| 1 |
10 |
|
94,500 |
| 1 |
14 |
|
80,000 |
| 1 |
1 013 |
|
0,000 |
| 1 |
1 013 |
|
0,000 |
| 1 |
174 |
|
115,540 |
| 2 |
1 119 |
|
115,440 |
| 3 |
2 154 |
|
115,420 |
| 1 |
1 385 |
|
115,400 |
| 1 |
91 |
|
115,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 578 |
7 046 |
1:12,19 |
19.12.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:13
|
116,300
|
1
|
|
17:00:31
|
115,900
|
9
|
|
16:14:15
|
115,140
|
10
|
|
16:05:26
|
114,960
|
1
|
|
15:58:50
|
114,760
|
16
|
|
15:58:50
|
114,760
|
5
|
|
15:43:04
|
114,380
|
1
|
|
15:34:39
|
114,620
|
1
|
|
14:16:07
|
114,020
|
20
|
|
14:00:39
|
113,980
|
55
|
|
13:55:38
|
114,000
|
1
|
|
10:36:36
|
113,960
|
5
|
|
10:10:55
|
114,220
|
22
|
|
mehr...
|
ETF-Sparplan