XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
120,500 |
| 1 |
49 |
|
120,480 |
| 1 |
70 |
|
120,400 |
| 1 |
75 |
|
120,380 |
| 1 |
75 |
|
120,300 |
| 1 |
120 |
|
120,240 |
| 1 |
120 |
|
120,200 |
| 2 |
135 |
|
120,180 |
| 1 |
10 |
|
120,120 |
| 1 |
391 |
|
120,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
144 |
|
119,820 |
| 1 |
75 |
|
119,800 |
| 1 |
11 |
|
119,400 |
| 1 |
30 |
|
119,380 |
| 1 |
18 |
|
119,300 |
| 1 |
110 |
|
119,280 |
| 1 |
40 |
|
119,240 |
| 1 |
100 |
|
119,220 |
| 1 |
75 |
|
119,200 |
| 1 |
05 |
|
119,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 063 |
608 |
1:0,57 |
09.01.2026 14:22:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:00
|
120,160
|
1
|
|
12:49:17
|
119,740
|
10
|
|
12:29:30
|
119,960
|
51
|
|
11:46:33
|
120,000
|
1
|
|
10:53:52
|
120,320
|
3
|
|
10:53:52
|
120,320
|
1
|
|
10:53:51
|
120,300
|
20
|
|
10:53:51
|
120,320
|
8
|
|
10:53:51
|
119,740
|
29
|
|
10:53:51
|
119,780
|
58
|
|
10:53:51
|
119,880
|
12
|
|
10:53:51
|
119,900
|
18
|
|
10:16:42
|
119,900
|
11
|
|
10:05:37
|
120,060
|
9
|
|
09:59:20
|
120,800
|
5
|
|
09:30:33
|
119,860
|
15
|
|
09:27:15
|
120,000
|
23
|
|
09:04:42
|
120,000
|
168
|
|
09:04:31
|
119,700
|
1
|
|
mehr...
|
ETF-Sparplan