XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
116,160 |
| 2 |
270 |
|
116,140 |
| 1 |
120 |
|
116,120 |
| 1 |
62 |
|
116,100 |
| 1 |
400 |
|
115,740 |
| 1 |
100 |
|
115,600 |
| 1 |
240 |
|
115,460 |
| 2 |
262 |
|
115,440 |
| 2 |
240 |
|
115,420 |
| 1 |
240 |
|
115,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
115,160 |
| 1 |
240 |
|
115,120 |
| 1 |
240 |
|
115,100 |
| 1 |
240 |
|
115,080 |
| 1 |
100 |
|
115,040 |
| 1 |
400 |
|
114,880 |
| 1 |
134 |
|
114,520 |
| 2 |
301 |
|
114,500 |
| 1 |
400 |
|
114,480 |
| 1 |
174 |
|
114,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 334 |
2 349 |
1:1,01 |
22.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:11
|
115,900
|
2
|
|
16:16:57
|
115,700
|
1
|
|
15:44:11
|
116,820
|
1
|
|
15:44:11
|
116,820
|
10
|
|
15:44:11
|
116,820
|
10
|
|
15:43:18
|
116,980
|
54
|
|
15:39:41
|
116,480
|
20
|
|
15:38:09
|
116,500
|
20
|
|
15:35:44
|
116,200
|
20
|
|
15:30:02
|
114,500
|
3
|
|
15:29:49
|
114,500
|
10
|
|
15:29:49
|
114,500
|
7
|
|
15:29:38
|
114,500
|
10
|
|
10:33:39
|
114,360
|
1
|
|
09:31:27
|
114,700
|
48
|
|
09:31:27
|
114,700
|
16
|
|
09:24:50
|
114,860
|
76
|
|
09:24:47
|
114,540
|
59
|
|
09:24:45
|
114,460
|
41
|
|
09:10:18
|
114,280
|
41
|
|
09:10:18
|
114,280
|
13
|
|
mehr...
|
ETF-Sparplan