Airbnb Aktie
| 132,24USD | -2,07USD | -1,54% |
WKN DE: A2QG35 / ISIN: US0090661010
Airbnb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:01 | 114,400 | ||
| 18:17:18 | 114,280 | ||
| 18:02:29 | 114,420 | ||
| 17:32:07 | 114,640 | ||
| 17:17:31 | 115,520 | ||
| 17:02:46 | 115,780 | ||
| 16:33:15 | 116,560 | ||
| 16:17:53 | 116,440 | ||
| 15:50:19 | 116,960 | ||
| 15:31:14 | 115,740 | ||
| 15:16:29 | 116,200 | ||
| 15:02:36 | 116,100 | ||
| 14:31:17 | 116,340 | ||
| 14:16:31 | 116,340 | ||
| 13:31:16 | 116,200 | ||
| 13:16:27 | 116,080 | ||
| 13:01:52 | 116,140 | ||
| 12:51:33 | 116,040 | ||
| 12:31:41 | 116,000 | ||
| 12:16:51 | 116,020 | ||
| 12:01:41 | 116,120 | ||
| 11:46:25 | 116,460 | ||
| 11:31:30 | 116,180 | ||
| 11:16:47 | 116,160 | ||
| 11:01:50 | 116,140 | ||
| 10:32:42 | 116,140 | ||
| 10:16:43 | 116,120 | ||
| 10:02:05 | 116,200 | ||
| 09:32:32 | 115,560 | ||
| 09:16:04 | 115,400 | ||
| 09:06:31 | 115,320 | ||
| 08:56:07 | 115,640 | ||
| 08:32:49 | 115,660 | ||
| 08:18:09 | 115,740 | ||
| 08:04:54 | 115,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airbnb
Analysen zu Airbnb
Weitere Meldungen
|
18:31
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|