Airbnb Aktie
| 131,42USD | -2,89USD | -2,15% |
WKN DE: A2QG35 / ISIN: US0090661010
Airbnb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:04 | 113,360 | ||
| 21:33:19 | 114,020 | ||
| 21:17:39 | 114,240 | ||
| 21:04:09 | 114,440 | ||
| 20:50:21 | 114,320 | ||
| 20:31:07 | 114,420 | ||
| 20:16:13 | 114,320 | ||
| 20:01:10 | 114,280 | ||
| 19:31:44 | 113,920 | ||
| 19:16:35 | 114,080 | ||
| 19:01:53 | 114,060 | ||
| 18:32:01 | 114,400 | ||
| 18:17:18 | 114,280 | ||
| 18:02:29 | 114,420 | ||
| 17:32:07 | 114,640 | ||
| 17:17:31 | 115,520 | ||
| 17:02:46 | 115,780 | ||
| 16:33:15 | 116,560 | ||
| 16:17:53 | 116,440 | ||
| 15:50:19 | 116,960 | ||
| 15:31:14 | 115,740 | ||
| 15:16:29 | 116,200 | ||
| 15:02:36 | 116,100 | ||
| 14:31:17 | 116,340 | ||
| 14:16:31 | 116,340 | ||
| 13:31:16 | 116,200 | ||
| 13:16:27 | 116,080 | ||
| 13:01:52 | 116,140 | ||
| 12:51:33 | 116,040 | ||
| 12:31:41 | 116,000 | ||
| 12:16:51 | 116,020 | ||
| 12:01:41 | 116,120 | ||
| 11:46:25 | 116,460 | ||
| 11:31:30 | 116,180 | ||
| 11:16:47 | 116,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airbnb
Analysen zu Airbnb
Weitere Meldungen
|
21:38
|
|
|
|
21:37
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|