XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
124,080 |
| 1 |
1 600 |
|
124,000 |
| 1 |
348 |
|
123,980 |
| 1 |
62 |
|
123,960 |
| 1 |
84 |
|
123,920 |
| 1 |
400 |
|
123,760 |
| 1 |
400 |
|
123,340 |
| 1 |
100 |
|
123,080 |
| 1 |
200 |
|
123,060 |
| 1 |
200 |
|
122,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
122,220 |
| 1 |
200 |
|
122,660 |
| 1 |
200 |
|
122,640 |
| 1 |
55 |
|
122,420 |
| 1 |
400 |
|
122,400 |
| 1 |
300 |
|
122,120 |
| 1 |
01 |
|
122,000 |
| 1 |
400 |
|
121,940 |
| 1 |
62 |
|
121,720 |
| 2 |
348 |
|
121,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 478 |
2 166 |
1:0,62 |
22.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:49
|
124,260
|
1
|
|
15:58:01
|
124,620
|
5
|
|
15:32:07
|
125,540
|
40
|
|
15:32:07
|
125,080
|
100
|
|
14:54:53
|
124,320
|
16
|
|
13:53:45
|
124,720
|
1
|
|
12:07:16
|
124,900
|
4
|
|
12:07:16
|
124,900
|
9
|
|
11:46:51
|
124,900
|
1
|
|
11:07:27
|
124,020
|
100
|
|
11:05:29
|
124,520
|
24
|
|
11:05:29
|
124,500
|
76
|
|
11:01:01
|
124,120
|
5
|
|
11:01:01
|
124,000
|
9
|
|
11:01:01
|
123,860
|
11
|
|
11:00:41
|
122,000
|
10
|
|
11:00:41
|
121,980
|
6
|
|
11:00:41
|
121,980
|
100
|
|
10:47:58
|
121,100
|
23
|
|
10:47:58
|
121,180
|
27
|
|
10:46:59
|
121,100
|
8
|
|
mehr...
|
ETF-Sparplan