XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
133,320 |
| 1 |
80 |
|
132,980 |
| 1 |
80 |
|
132,760 |
| 1 |
1 500 |
|
132,660 |
| 1 |
400 |
|
132,440 |
| 1 |
149 |
|
132,200 |
| 1 |
400 |
|
132,020 |
| 1 |
100 |
|
131,940 |
| 1 |
200 |
|
131,800 |
| 1 |
200 |
|
131,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
131,520 |
| 1 |
200 |
|
131,500 |
| 1 |
200 |
|
131,480 |
| 1 |
200 |
|
131,460 |
| 1 |
100 |
|
131,440 |
| 1 |
400 |
|
131,120 |
| 1 |
300 |
|
130,900 |
| 1 |
400 |
|
130,760 |
| 1 |
80 |
|
130,380 |
| 1 |
80 |
|
130,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 609 |
2 160 |
1:0,47 |
03.08.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:46:07
|
131,460
|
100
|
|
17:03:16
|
130,880
|
5
|
|
17:03:11
|
130,880
|
52
|
|
16:49:32
|
130,480
|
27
|
|
16:30:08
|
130,920
|
1
|
|
16:28:05
|
130,600
|
2
|
|
16:10:27
|
131,280
|
65
|
|
16:06:42
|
131,480
|
52
|
|
15:51:02
|
131,760
|
214
|
|
15:44:11
|
130,840
|
165
|
|
15:31:03
|
133,360
|
8
|
|
14:52:40
|
133,200
|
65
|
|
09:52:33
|
130,900
|
71
|
|
09:52:33
|
131,480
|
9
|
|
09:04:51
|
132,660
|
10
|
|
mehr...
|
ETF-Sparplan