XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
116,580 |
| 1 |
87 |
|
116,080 |
| 2 |
1 787 |
|
116,000 |
| 1 |
400 |
|
115,680 |
| 1 |
149 |
|
115,400 |
| 1 |
400 |
|
115,340 |
| 1 |
240 |
|
115,040 |
| 1 |
240 |
|
115,020 |
| 1 |
240 |
|
115,000 |
| 1 |
240 |
|
114,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
240 |
|
114,800 |
| 2 |
240 |
|
114,780 |
| 1 |
400 |
|
114,480 |
| 1 |
300 |
|
114,400 |
| 1 |
400 |
|
114,240 |
| 2 |
175 |
|
113,820 |
| 1 |
1 700 |
|
113,680 |
| 1 |
1 700 |
|
113,100 |
| 1 |
1 700 |
|
112,520 |
| 1 |
1 700 |
|
111,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 483 |
8 555 |
1:1,56 |
03.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:03
|
115,160
|
73
|
|
16:41:43
|
114,400
|
213
|
|
15:00:44
|
114,700
|
9
|
|
13:41:14
|
114,420
|
25
|
|
13:07:47
|
115,260
|
4
|
|
09:04:41
|
115,100
|
1
|
|
08:00:30
|
114,920
|
8
|
|
mehr...
|
ETF-Sparplan