XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 151 |
|
202,000 |
| 4 |
425 |
|
201,950 |
| 4 |
541 |
|
201,900 |
| 5 |
390 |
|
201,850 |
| 6 |
532 |
|
201,800 |
| 5 |
2 042 |
|
201,750 |
| 7 |
629 |
|
201,700 |
| 5 |
507 |
|
201,650 |
| 7 |
384 |
|
201,600 |
| 7 |
451 |
|
201,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
201,400 |
| 9 |
485 |
|
201,350 |
| 5 |
355 |
|
201,300 |
| 7 |
593 |
|
201,250 |
| 9 |
843 |
|
201,200 |
| 8 |
667 |
|
201,150 |
| 7 |
447 |
|
201,100 |
| 9 |
507 |
|
201,050 |
| 7 |
2 197 |
|
201,000 |
| 6 |
242 |
|
200,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 052 |
6 408 |
1:0,80 |
08.07.2026 09:10:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:52
|
201,300
|
45
|
|
09:10:38
|
201,400
|
45
|
|
09:10:32
|
201,400
|
45
|
|
09:10:24
|
201,400
|
199
|
|
09:10:20
|
201,350
|
45
|
|
09:10:13
|
201,250
|
25
|
|
09:10:13
|
201,250
|
9
|
|
09:10:10
|
201,300
|
59
|
|
09:10:01
|
201,350
|
7
|
|
09:09:54
|
201,300
|
82
|
|
09:09:49
|
201,400
|
14
|
|
09:09:49
|
201,350
|
204
|
|
09:09:49
|
201,300
|
275
|
|
09:09:48
|
201,200
|
14
|
|
09:09:40
|
201,100
|
774
|
|
09:09:40
|
201,100
|
376
|
|
09:09:00
|
201,150
|
198
|
|
09:09:00
|
201,150
|
102
|
|
09:08:51
|
201,100
|
53
|
|
09:08:47
|
201,150
|
14
|
|
09:08:44
|
201,200
|
225
|
|
mehr...
|
ETF-Sparplan