XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 292 |
|
180,280 |
| 2 |
193 |
|
180,260 |
| 3 |
267 |
|
180,240 |
| 3 |
268 |
|
180,220 |
| 3 |
250 |
|
180,200 |
| 4 |
285 |
|
180,180 |
| 5 |
483 |
|
180,160 |
| 5 |
483 |
|
180,140 |
| 5 |
481 |
|
180,120 |
| 4 |
427 |
|
180,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
316 |
|
180,040 |
| 7 |
451 |
|
180,020 |
| 5 |
372 |
|
180,000 |
| 5 |
375 |
|
179,980 |
| 4 |
302 |
|
179,960 |
| 4 |
304 |
|
179,940 |
| 3 |
253 |
|
179,920 |
| 3 |
251 |
|
179,900 |
| 5 |
2 287 |
|
179,880 |
| 4 |
607 |
|
179,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 429 |
5 518 |
1:1,02 |
17.04.2026 17:27:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:49
|
180,100
|
99
|
|
17:27:44
|
180,080
|
11
|
|
17:27:44
|
180,080
|
39
|
|
17:27:44
|
180,100
|
57
|
|
17:27:37
|
180,040
|
417
|
|
17:27:33
|
180,040
|
124
|
|
17:27:33
|
180,060
|
227
|
|
17:27:30
|
180,100
|
56
|
|
17:27:21
|
180,120
|
70
|
|
17:27:21
|
180,140
|
58
|
|
17:27:21
|
180,140
|
248
|
|
17:27:09
|
180,140
|
205
|
|
17:27:06
|
180,120
|
82
|
|
17:27:00
|
180,160
|
113
|
|
17:27:00
|
180,160
|
223
|
|
17:26:54
|
180,160
|
58
|
|
17:26:54
|
180,180
|
36
|
|
17:26:54
|
180,160
|
224
|
|
17:26:52
|
180,180
|
34
|
|
17:26:48
|
180,220
|
85
|
|
17:26:43
|
180,180
|
28
|
|
mehr...
|
ETF-Sparplan