Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Airbus SE

Orders Stück Brief Kurs
4 154
197,700
4 153
197,680
4 149
197,660
4 151
197,640
8 346
197,620
7 342
197,600
6 231
197,580
7 242
197,560
4 161
197,540
3 104
197,520
Orders Stück Geld Kurs
5 332
197,460
8 536
197,440
7 319
197,420
7 422
197,400
7 412
197,380
8 489
197,360
6 314
197,340
5 283
197,320
5 206
197,300
6 433
197,280
Summe Ask Summe Bid Verhältnis Datum
2 033 3 746 1:1,84 07.09.2026 13:07:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:07:18 197,480 75
13:07:08 197,480 75
13:07:07 197,520 10
13:06:20 197,500 177
13:06:20 197,520 28
13:06:20 197,520 26
13:06:20 197,520 54
13:06:20 197,540 10
13:05:40 197,500 52
13:05:37 197,480 7
13:05:37 197,480 30
13:05:37 197,460 127
13:05:37 197,500 36
13:05:37 197,500 54
13:05:37 197,480 30
13:05:37 197,500 15
13:05:37 197,500 15
13:05:37 197,500 58
13:05:37 197,500 15
13:05:37 197,520 7
13:05:37 197,520 24
mehr...