XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
523 |
|
186,540 |
| 6 |
316 |
|
186,520 |
| 5 |
293 |
|
186,500 |
| 6 |
459 |
|
186,480 |
| 5 |
241 |
|
186,460 |
| 6 |
339 |
|
186,440 |
| 6 |
451 |
|
186,420 |
| 5 |
326 |
|
186,400 |
| 7 |
427 |
|
186,380 |
| 1 |
35 |
|
186,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
505 |
|
186,300 |
| 6 |
285 |
|
186,280 |
| 5 |
261 |
|
186,260 |
| 5 |
262 |
|
186,240 |
| 6 |
546 |
|
186,220 |
| 6 |
552 |
|
186,200 |
| 4 |
199 |
|
186,180 |
| 4 |
1 912 |
|
186,160 |
| 3 |
191 |
|
186,140 |
| 3 |
190 |
|
186,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 410 |
4 903 |
1:1,44 |
17.06.2026 17:08:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:33
|
186,360
|
31
|
|
17:08:20
|
186,300
|
17
|
|
17:08:06
|
186,380
|
44
|
|
17:08:00
|
186,320
|
47
|
|
17:07:58
|
186,340
|
232
|
|
17:07:41
|
186,480
|
43
|
|
17:07:41
|
186,500
|
60
|
|
17:07:20
|
186,520
|
38
|
|
17:07:14
|
186,580
|
156
|
|
17:06:54
|
186,680
|
11
|
|
17:06:54
|
186,640
|
42
|
|
17:06:52
|
186,660
|
37
|
|
17:06:40
|
186,660
|
35
|
|
17:06:40
|
186,640
|
35
|
|
17:06:33
|
186,640
|
30
|
|
17:06:22
|
186,680
|
34
|
|
17:06:22
|
186,660
|
30
|
|
17:06:21
|
186,640
|
83
|
|
17:06:16
|
186,640
|
10
|
|
17:06:13
|
186,620
|
6
|
|
17:06:13
|
186,620
|
5
|
|
mehr...
|
ETF-Sparplan