XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
196 |
|
180,300 |
| 2 |
193 |
|
180,280 |
| 3 |
418 |
|
180,260 |
| 2 |
209 |
|
180,240 |
| 2 |
210 |
|
180,220 |
| 2 |
192 |
|
180,200 |
| 2 |
195 |
|
180,180 |
| 2 |
195 |
|
180,160 |
| 2 |
192 |
|
180,140 |
| 2 |
2 046 |
|
179,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
180,040 |
| 3 |
221 |
|
180,020 |
| 3 |
223 |
|
180,000 |
| 3 |
225 |
|
179,980 |
| 3 |
223 |
|
179,960 |
| 2 |
195 |
|
179,940 |
| 2 |
191 |
|
179,920 |
| 2 |
193 |
|
179,900 |
| 2 |
194 |
|
179,880 |
| 2 |
194 |
|
179,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 046 |
1 889 |
1:0,47 |
17.04.2026 17:36:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:16:50
|
180,000
|
24
|
|
20:32:30
|
179,980
|
30
|
|
20:08:32
|
179,980
|
14
|
|
19:41:21
|
179,120
|
35
|
|
19:26:40
|
179,820
|
52
|
|
19:22:40
|
179,400
|
6
|
|
18:29:14
|
179,480
|
9
|
|
18:20:49
|
180,080
|
100
|
|
18:12:12
|
180,800
|
25
|
|
17:47:07
|
179,040
|
225
|
|
17:36:46
|
179,440
|
85
|
|
17:35:19
|
179,440
|
94 117
|
|
17:29:57
|
180,020
|
18
|
|
17:29:47
|
179,980
|
144
|
|
17:29:47
|
180,000
|
32
|
|
17:29:47
|
180,040
|
37
|
|
17:29:38
|
180,040
|
60
|
|
17:29:10
|
180,000
|
56
|
|
17:29:07
|
180,020
|
44
|
|
17:29:02
|
180,020
|
46
|
|
17:29:02
|
180,020
|
71
|
|
mehr...
|
ETF-Sparplan