XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
154 |
|
197,700 |
| 4 |
153 |
|
197,680 |
| 4 |
149 |
|
197,660 |
| 4 |
151 |
|
197,640 |
| 8 |
346 |
|
197,620 |
| 7 |
342 |
|
197,600 |
| 6 |
231 |
|
197,580 |
| 7 |
242 |
|
197,560 |
| 4 |
161 |
|
197,540 |
| 3 |
104 |
|
197,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
332 |
|
197,460 |
| 8 |
536 |
|
197,440 |
| 7 |
319 |
|
197,420 |
| 7 |
422 |
|
197,400 |
| 7 |
412 |
|
197,380 |
| 8 |
489 |
|
197,360 |
| 6 |
314 |
|
197,340 |
| 5 |
283 |
|
197,320 |
| 5 |
206 |
|
197,300 |
| 6 |
433 |
|
197,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 033 |
3 746 |
1:1,84 |
07.09.2026 13:07:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:18
|
197,480
|
75
|
|
13:07:08
|
197,480
|
75
|
|
13:07:07
|
197,520
|
10
|
|
13:06:20
|
197,500
|
177
|
|
13:06:20
|
197,520
|
28
|
|
13:06:20
|
197,520
|
26
|
|
13:06:20
|
197,520
|
54
|
|
13:06:20
|
197,540
|
10
|
|
13:05:40
|
197,500
|
52
|
|
13:05:37
|
197,480
|
7
|
|
13:05:37
|
197,480
|
30
|
|
13:05:37
|
197,460
|
127
|
|
13:05:37
|
197,500
|
36
|
|
13:05:37
|
197,500
|
54
|
|
13:05:37
|
197,480
|
30
|
|
13:05:37
|
197,500
|
15
|
|
13:05:37
|
197,500
|
15
|
|
13:05:37
|
197,500
|
58
|
|
13:05:37
|
197,500
|
15
|
|
13:05:37
|
197,520
|
7
|
|
13:05:37
|
197,520
|
24
|
|
mehr...
|
ETF-Sparplan