XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
934 |
|
212,100 |
| 8 |
854 |
|
212,050 |
| 12 |
1 297 |
|
212,000 |
| 9 |
937 |
|
211,950 |
| 11 |
2 901 |
|
211,900 |
| 8 |
729 |
|
211,850 |
| 12 |
1 022 |
|
211,800 |
| 11 |
1 137 |
|
211,750 |
| 5 |
628 |
|
211,700 |
| 1 |
100 |
|
211,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
442 |
|
211,550 |
| 9 |
1 124 |
|
211,500 |
| 10 |
1 167 |
|
211,450 |
| 8 |
2 405 |
|
211,400 |
| 9 |
953 |
|
211,350 |
| 7 |
757 |
|
211,300 |
| 7 |
815 |
|
211,250 |
| 11 |
2 947 |
|
211,200 |
| 5 |
617 |
|
211,150 |
| 6 |
519 |
|
211,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 539 |
11 746 |
1:1,11 |
28.07.2026 10:25:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:50
|
211,750
|
36
|
|
10:23:11
|
211,700
|
26
|
|
10:23:11
|
211,700
|
22
|
|
10:22:34
|
211,900
|
155
|
|
10:20:34
|
211,350
|
142
|
|
10:19:10
|
211,400
|
7
|
|
10:18:32
|
211,250
|
50
|
|
10:18:14
|
211,100
|
152
|
|
10:18:13
|
211,200
|
195
|
|
10:16:07
|
211,700
|
232
|
|
10:15:29
|
211,700
|
31
|
|
10:15:28
|
211,600
|
7
|
|
10:15:22
|
211,400
|
3
|
|
10:14:20
|
211,750
|
23
|
|
10:14:20
|
211,650
|
2
|
|
10:14:19
|
211,650
|
38
|
|
10:14:19
|
211,650
|
11
|
|
10:14:19
|
211,650
|
415
|
|
10:14:19
|
211,700
|
48
|
|
10:14:05
|
211,800
|
48
|
|
10:13:02
|
212,000
|
28
|
|
mehr...
|
ETF-Sparplan