Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Airbus SE

Orders Stück Brief Kurs
5 523
186,540
6 316
186,520
5 293
186,500
6 459
186,480
5 241
186,460
6 339
186,440
6 451
186,420
5 326
186,400
7 427
186,380
1 35
186,360
Orders Stück Geld Kurs
4 505
186,300
6 285
186,280
5 261
186,260
5 262
186,240
6 546
186,220
6 552
186,200
4 199
186,180
4 1 912
186,160
3 191
186,140
3 190
186,120
Summe Ask Summe Bid Verhältnis Datum
3 410 4 903 1:1,44 17.06.2026 17:08:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:08:33 186,360 31
17:08:20 186,300 17
17:08:06 186,380 44
17:08:00 186,320 47
17:07:58 186,340 232
17:07:41 186,480 43
17:07:41 186,500 60
17:07:20 186,520 38
17:07:14 186,580 156
17:06:54 186,680 11
17:06:54 186,640 42
17:06:52 186,660 37
17:06:40 186,660 35
17:06:40 186,640 35
17:06:33 186,640 30
17:06:22 186,680 34
17:06:22 186,660 30
17:06:21 186,640 83
17:06:16 186,640 10
17:06:13 186,620 6
17:06:13 186,620 5
mehr...