XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
61 |
|
173,980 |
| 4 |
2 159 |
|
173,960 |
| 3 |
93 |
|
173,940 |
| 4 |
401 |
|
173,920 |
| 4 |
171 |
|
173,900 |
| 4 |
169 |
|
173,880 |
| 3 |
136 |
|
173,860 |
| 3 |
134 |
|
173,840 |
| 4 |
223 |
|
173,820 |
| 3 |
98 |
|
173,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
144 |
|
173,720 |
| 2 |
99 |
|
173,700 |
| 5 |
216 |
|
173,680 |
| 5 |
370 |
|
173,660 |
| 3 |
136 |
|
173,640 |
| 4 |
171 |
|
173,620 |
| 3 |
221 |
|
173,600 |
| 4 |
161 |
|
173,580 |
| 3 |
99 |
|
173,560 |
| 4 |
147 |
|
173,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 645 |
1 764 |
1:0,48 |
28.05.2026 09:28:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:28:18
|
173,720
|
12
|
|
09:27:52
|
173,600
|
160
|
|
09:27:52
|
173,560
|
160
|
|
09:27:37
|
173,500
|
36
|
|
09:27:19
|
173,500
|
80
|
|
09:27:19
|
173,520
|
69
|
|
09:26:55
|
173,580
|
235
|
|
09:26:55
|
173,560
|
20
|
|
09:26:48
|
173,520
|
12
|
|
09:26:23
|
173,580
|
7
|
|
09:26:23
|
173,580
|
5
|
|
09:25:47
|
173,540
|
15
|
|
09:25:38
|
173,580
|
90
|
|
09:25:38
|
173,560
|
3
|
|
09:25:25
|
173,620
|
17
|
|
09:25:25
|
173,620
|
143
|
|
09:25:05
|
173,580
|
25
|
|
09:24:50
|
173,700
|
160
|
|
09:24:46
|
173,560
|
36
|
|
09:24:46
|
173,600
|
69
|
|
09:24:46
|
173,600
|
8
|
|
mehr...
|
ETF-Sparplan