XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
624 |
|
210,450 |
| 1 |
1 618 |
|
209,950 |
| 1 |
76 |
|
209,750 |
| 1 |
851 |
|
209,450 |
| 1 |
1 074 |
|
208,350 |
| 2 |
4 645 |
|
207,450 |
| 1 |
1 063 |
|
207,150 |
| 1 |
64 |
|
205,400 |
| 2 |
150 |
|
203,200 |
| 3 |
1 355 |
|
214,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
2 905 |
|
0,000 |
| 1 |
59 |
|
224,500 |
| 1 |
2 161 |
|
221,000 |
| 1 |
2 161 |
|
220,950 |
| 1 |
2 161 |
|
220,650 |
| 1 |
3 234 |
|
219,650 |
| 1 |
3 363 |
|
219,600 |
| 1 |
3 298 |
|
219,550 |
| 1 |
3 170 |
|
219,500 |
| 1 |
3 105 |
|
219,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 520 |
25 617 |
1:2,22 |
17.08.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:12
|
214,700
|
140
|
|
17:56:05
|
214,050
|
7
|
|
17:35:21
|
214,300
|
33 355
|
|
17:30:00
|
213,550
|
1
|
|
17:29:59
|
213,850
|
310
|
|
17:29:52
|
213,850
|
65
|
|
17:29:40
|
213,950
|
46
|
|
17:29:21
|
213,850
|
65
|
|
17:29:21
|
213,850
|
200
|
|
17:29:00
|
213,950
|
8
|
|
17:28:34
|
213,950
|
25
|
|
17:28:04
|
213,900
|
154
|
|
17:28:04
|
213,950
|
160
|
|
17:27:15
|
213,950
|
23
|
|
17:26:53
|
213,950
|
78
|
|
17:26:52
|
213,950
|
22
|
|
17:26:41
|
213,950
|
121
|
|
17:25:53
|
213,950
|
131
|
|
17:25:21
|
214,000
|
45
|
|
17:25:21
|
214,000
|
26
|
|
17:23:23
|
214,000
|
10
|
|
mehr...
|
ETF-Sparplan