Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Airbus SE

Orders Stück Brief Kurs
3 146
186,980
4 151
186,960
5 444
186,940
6 463
186,920
4 199
186,900
6 408
186,880
3 131
186,860
1 23
186,840
1 32
186,820
1 11
186,800
Orders Stück Geld Kurs
5 349
186,760
5 223
186,740
5 363
186,720
4 199
186,700
4 197
186,680
3 138
186,660
5 349
186,640
4 183
186,620
3 147
186,600
5 482
186,580
Summe Ask Summe Bid Verhältnis Datum
2 008 2 630 1:1,31 17.06.2026 16:04:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:04:48 186,760 140
16:04:46 186,720 8
16:04:43 186,720 3
16:04:40 186,660 42
16:04:40 186,660 54
16:04:22 186,700 160
16:04:19 186,720 3
16:04:19 186,720 10
16:04:15 186,680 106
16:04:15 186,680 54
16:04:02 186,740 20
16:04:02 186,720 158
16:04:02 186,720 54
16:03:58 186,700 25
16:03:57 186,760 14
16:03:57 186,760 55
16:03:49 186,760 25
16:03:38 186,800 29
16:03:28 186,740 54
16:02:45 186,740 20
16:02:37 186,800 2
mehr...