XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
146 |
|
186,980 |
| 4 |
151 |
|
186,960 |
| 5 |
444 |
|
186,940 |
| 6 |
463 |
|
186,920 |
| 4 |
199 |
|
186,900 |
| 6 |
408 |
|
186,880 |
| 3 |
131 |
|
186,860 |
| 1 |
23 |
|
186,840 |
| 1 |
32 |
|
186,820 |
| 1 |
11 |
|
186,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
349 |
|
186,760 |
| 5 |
223 |
|
186,740 |
| 5 |
363 |
|
186,720 |
| 4 |
199 |
|
186,700 |
| 4 |
197 |
|
186,680 |
| 3 |
138 |
|
186,660 |
| 5 |
349 |
|
186,640 |
| 4 |
183 |
|
186,620 |
| 3 |
147 |
|
186,600 |
| 5 |
482 |
|
186,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 008 |
2 630 |
1:1,31 |
17.06.2026 16:04:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:48
|
186,760
|
140
|
|
16:04:46
|
186,720
|
8
|
|
16:04:43
|
186,720
|
3
|
|
16:04:40
|
186,660
|
42
|
|
16:04:40
|
186,660
|
54
|
|
16:04:22
|
186,700
|
160
|
|
16:04:19
|
186,720
|
3
|
|
16:04:19
|
186,720
|
10
|
|
16:04:15
|
186,680
|
106
|
|
16:04:15
|
186,680
|
54
|
|
16:04:02
|
186,740
|
20
|
|
16:04:02
|
186,720
|
158
|
|
16:04:02
|
186,720
|
54
|
|
16:03:58
|
186,700
|
25
|
|
16:03:57
|
186,760
|
14
|
|
16:03:57
|
186,760
|
55
|
|
16:03:49
|
186,760
|
25
|
|
16:03:38
|
186,800
|
29
|
|
16:03:28
|
186,740
|
54
|
|
16:02:45
|
186,740
|
20
|
|
16:02:37
|
186,800
|
2
|
|
mehr...
|
ETF-Sparplan