XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
195,480 |
| 1 |
5 244 |
|
195,000 |
| 1 |
31 |
|
194,520 |
| 1 |
50 |
|
194,480 |
| 1 |
2 156 |
|
194,420 |
| 1 |
3 170 |
|
193,220 |
| 1 |
3 105 |
|
192,860 |
| 1 |
106 |
|
192,640 |
| 3 |
1 554 |
|
192,440 |
| 12 |
4 530 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
198,640 |
| 1 |
322 |
|
206,350 |
| 1 |
3 476 |
|
205,450 |
| 3 |
2 154 |
|
202,300 |
| 1 |
159 |
|
201,200 |
| 2 |
97 |
|
200,200 |
| 1 |
282 |
|
200,050 |
| 3 |
2 694 |
|
199,980 |
| 1 |
03 |
|
199,940 |
| 1 |
193 |
|
199,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 396 |
9 420 |
1:0,46 |
07.09.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:10:27
|
198,020
|
5
|
|
19:28:39
|
199,000
|
40
|
|
19:26:25
|
198,400
|
2
|
|
17:35:06
|
198,640
|
32 671
|
|
17:29:59
|
198,380
|
26
|
|
17:29:28
|
198,380
|
5
|
|
17:29:27
|
198,380
|
10
|
|
17:29:14
|
198,420
|
103
|
|
17:29:13
|
198,440
|
103
|
|
17:29:12
|
198,480
|
65
|
|
17:29:00
|
198,420
|
73
|
|
17:29:00
|
198,440
|
73
|
|
17:29:00
|
198,460
|
33
|
|
17:28:39
|
198,380
|
92
|
|
17:28:39
|
198,420
|
16
|
|
17:28:39
|
198,400
|
74
|
|
17:28:39
|
198,420
|
16
|
|
17:28:38
|
198,420
|
92
|
|
17:28:35
|
198,420
|
3
|
|
17:27:47
|
198,380
|
283
|
|
17:27:44
|
198,400
|
218
|
|
mehr...
|
ETF-Sparplan