XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
58,440 |
| 4 |
13 994 |
|
58,220 |
| 8 |
44 149 |
|
58,180 |
| 1 |
387 |
|
58,100 |
| 1 |
307 |
|
57,780 |
| 1 |
344 |
|
57,580 |
| 4 |
14 659 |
|
57,500 |
| 1 |
1 263 |
|
57,200 |
| 14 |
9 267 |
|
57,020 |
| 4 |
1 485 |
|
60,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 58 |
116 911 |
|
0,000 |
| 1 |
8 172 |
|
63,060 |
| 1 |
985 |
|
63,020 |
| 1 |
228 |
|
62,940 |
| 2 |
4 128 |
|
62,900 |
| 1 |
03 |
|
62,640 |
| 1 |
1 250 |
|
62,280 |
| 2 |
70 |
|
62,120 |
| 1 |
1 822 |
|
62,100 |
| 1 |
140 |
|
61,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 85 938 |
133 709 |
1:1,56 |
18.06.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:06
|
59,800
|
70
|
|
17:35:18
|
60,100
|
212 565
|
|
17:29:53
|
59,960
|
60
|
|
17:29:53
|
59,940
|
31
|
|
17:29:53
|
59,940
|
103
|
|
17:29:51
|
59,960
|
46
|
|
17:29:47
|
59,940
|
57
|
|
17:29:42
|
59,940
|
9
|
|
17:29:42
|
59,940
|
40
|
|
17:29:35
|
59,940
|
31
|
|
17:29:35
|
59,940
|
9
|
|
17:29:34
|
59,940
|
9
|
|
17:29:34
|
59,940
|
31
|
|
17:29:31
|
59,940
|
10
|
|
17:29:31
|
59,940
|
31
|
|
17:29:15
|
59,960
|
89
|
|
17:29:12
|
59,960
|
3
|
|
17:29:12
|
59,940
|
96
|
|
17:29:12
|
59,940
|
43
|
|
17:29:04
|
59,940
|
22
|
|
17:28:59
|
59,880
|
43
|
|
mehr...
|
ETF-Sparplan