XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 522 |
|
41,240 |
| 1 |
140 |
|
41,100 |
| 2 |
11 062 |
|
40,810 |
| 1 |
241 |
|
40,760 |
| 1 |
03 |
|
40,750 |
| 1 |
3 814 |
|
40,670 |
| 4 |
13 326 |
|
40,390 |
| 1 |
3 814 |
|
40,060 |
| 1 |
04 |
|
39,710 |
| 1 |
2 693 |
|
42,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 32 |
62 713 |
|
0,000 |
| 1 |
29 831 |
|
46,710 |
| 1 |
352 |
|
45,000 |
| 1 |
1 668 |
|
44,680 |
| 6 |
20 105 |
|
44,630 |
| 4 |
4 919 |
|
44,000 |
| 1 |
526 |
|
43,800 |
| 6 |
44 985 |
|
43,780 |
| 1 |
27 |
|
43,740 |
| 3 |
46 902 |
|
43,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 619 |
212 028 |
1:5,64 |
08.07.2026 17:37:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:26:11
|
42,830
|
100
|
|
18:11:02
|
42,600
|
1 700
|
|
17:42:39
|
42,670
|
100
|
|
17:40:03
|
42,600
|
150
|
|
17:37:04
|
42,750
|
2 693
|
|
17:35:47
|
42,750
|
60
|
|
17:35:04
|
42,750
|
12
|
|
17:35:04
|
42,750
|
322 769
|
|
17:29:29
|
42,510
|
148
|
|
17:29:26
|
42,450
|
96
|
|
17:29:26
|
42,500
|
214
|
|
17:29:26
|
42,490
|
354
|
|
17:29:26
|
42,480
|
205
|
|
17:29:26
|
42,470
|
421
|
|
17:29:26
|
42,460
|
175
|
|
17:29:26
|
42,450
|
318
|
|
17:29:26
|
42,400
|
135
|
|
17:29:25
|
42,400
|
65
|
|
17:29:19
|
42,400
|
25
|
|
17:29:19
|
42,400
|
134
|
|
17:29:19
|
42,400
|
134
|
|
mehr...
|
ETF-Sparplan