XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 134 |
|
37,510 |
| 3 |
1 334 |
|
37,500 |
| 3 |
260 |
|
37,490 |
| 2 |
179 |
|
37,480 |
| 3 |
255 |
|
37,470 |
| 2 |
111 |
|
37,460 |
| 5 |
450 |
|
37,450 |
| 5 |
345 |
|
37,440 |
| 5 |
338 |
|
37,430 |
| 3 |
226 |
|
37,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
206 |
|
37,390 |
| 2 |
163 |
|
37,380 |
| 4 |
258 |
|
37,370 |
| 6 |
575 |
|
37,360 |
| 4 |
322 |
|
37,350 |
| 4 |
295 |
|
37,340 |
| 5 |
509 |
|
37,330 |
| 4 |
290 |
|
37,320 |
| 3 |
273 |
|
37,310 |
| 4 |
453 |
|
37,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 632 |
3 344 |
1:0,72 |
07.09.2026 13:34:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:23
|
37,400
|
143
|
|
13:34:23
|
37,410
|
288
|
|
13:34:12
|
37,410
|
182
|
|
13:33:40
|
37,410
|
7
|
|
13:33:39
|
37,410
|
5
|
|
13:33:15
|
37,420
|
12
|
|
13:32:23
|
37,420
|
30
|
|
13:32:00
|
37,420
|
100
|
|
13:31:19
|
37,400
|
40
|
|
13:31:03
|
37,370
|
3
|
|
13:31:00
|
37,370
|
3
|
|
13:30:43
|
37,350
|
2
|
|
13:30:30
|
37,320
|
83
|
|
13:30:30
|
37,320
|
4
|
|
13:29:20
|
37,300
|
10
|
|
13:28:04
|
37,310
|
11
|
|
13:27:58
|
37,290
|
32
|
|
13:25:18
|
37,260
|
113
|
|
13:25:18
|
37,260
|
5
|
|
13:25:18
|
37,260
|
2
|
|
13:25:18
|
37,260
|
16
|
|
mehr...
|
ETF-Sparplan