XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
168 |
|
50,480 |
| 2 |
286 |
|
50,460 |
| 2 |
261 |
|
50,440 |
| 4 |
505 |
|
50,420 |
| 5 |
784 |
|
50,400 |
| 3 |
358 |
|
50,380 |
| 1 |
168 |
|
50,360 |
| 2 |
283 |
|
50,340 |
| 3 |
257 |
|
50,320 |
| 1 |
1 079 |
|
50,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 921 |
|
50,040 |
| 1 |
138 |
|
50,060 |
| 1 |
138 |
|
50,040 |
| 1 |
138 |
|
50,020 |
| 4 |
308 |
|
50,000 |
| 1 |
138 |
|
49,990 |
| 1 |
138 |
|
49,980 |
| 2 |
1 331 |
|
49,970 |
| 2 |
552 |
|
49,960 |
| 1 |
168 |
|
49,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 149 |
6 970 |
1:1,68 |
08.05.2026 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:08:42
|
50,060
|
680
|
|
18:47:17
|
50,100
|
100
|
|
18:11:25
|
50,080
|
120
|
|
17:36:07
|
50,040
|
3 921
|
|
17:35:23
|
50,040
|
326 196
|
|
17:29:55
|
50,320
|
111
|
|
17:29:39
|
50,380
|
47
|
|
17:29:39
|
50,360
|
2
|
|
17:29:38
|
50,380
|
150
|
|
17:29:35
|
50,360
|
8
|
|
17:29:33
|
50,380
|
11
|
|
17:29:33
|
50,380
|
131
|
|
17:29:32
|
50,340
|
63
|
|
17:29:32
|
50,360
|
110
|
|
17:29:32
|
50,380
|
121
|
|
17:29:32
|
50,380
|
2
|
|
17:29:31
|
50,360
|
27
|
|
17:29:25
|
50,360
|
47
|
|
17:29:25
|
50,360
|
89
|
|
17:29:25
|
50,320
|
25
|
|
17:29:17
|
50,340
|
63
|
|
mehr...
|
ETF-Sparplan