XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
160,650 |
| 1 |
120 |
|
159,900 |
| 1 |
1 200 |
|
159,800 |
| 2 |
65 |
|
159,650 |
| 2 |
301 |
|
159,600 |
| 1 |
99 |
|
159,550 |
| 1 |
300 |
|
158,950 |
| 1 |
160 |
|
158,750 |
| 1 |
160 |
|
158,700 |
| 1 |
23 |
|
158,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
157,950 |
| 1 |
160 |
|
157,800 |
| 1 |
160 |
|
157,750 |
| 1 |
160 |
|
157,700 |
| 1 |
300 |
|
157,550 |
| 1 |
200 |
|
157,300 |
| 1 |
1 200 |
|
157,250 |
| 1 |
300 |
|
157,150 |
| 1 |
06 |
|
157,000 |
| 1 |
64 |
|
156,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 628 |
2 614 |
1:0,72 |
15.05.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
158,450
|
1
|
|
17:27:10
|
158,400
|
21
|
|
17:16:47
|
158,400
|
23
|
|
17:16:47
|
158,450
|
32
|
|
17:15:28
|
158,650
|
58
|
|
17:02:36
|
158,200
|
1
|
|
17:02:36
|
158,200
|
1
|
|
16:59:17
|
158,000
|
7
|
|
16:58:21
|
158,500
|
43
|
|
16:55:04
|
158,550
|
9
|
|
16:50:09
|
158,450
|
8
|
|
16:49:12
|
158,400
|
9
|
|
16:46:25
|
158,250
|
3
|
|
16:46:25
|
158,300
|
10
|
|
16:37:24
|
157,300
|
12
|
|
16:35:40
|
157,500
|
40
|
|
16:35:40
|
157,550
|
40
|
|
16:25:06
|
157,650
|
50
|
|
16:13:07
|
157,800
|
10
|
|
16:13:07
|
157,800
|
10
|
|
16:13:07
|
157,800
|
10
|
|
mehr...
|
ETF-Sparplan