XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
110,000 |
| 1 |
3 000 |
|
99,320 |
| 1 |
3 000 |
|
98,800 |
| 1 |
3 000 |
|
98,280 |
| 1 |
3 000 |
|
97,760 |
| 1 |
97 |
|
97,380 |
| 1 |
1 500 |
|
97,120 |
| 1 |
199 |
|
96,900 |
| 1 |
1 500 |
|
96,840 |
| 1 |
600 |
|
96,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
96,360 |
| 1 |
600 |
|
96,340 |
| 1 |
1 500 |
|
96,000 |
| 1 |
400 |
|
95,960 |
| 1 |
1 500 |
|
95,800 |
| 2 |
3 097 |
|
95,680 |
| 1 |
3 000 |
|
95,160 |
| 1 |
05 |
|
95,000 |
| 1 |
3 000 |
|
94,640 |
| 1 |
3 000 |
|
94,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 956 |
16 702 |
1:1,05 |
18.09.2026 17:19:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:31
|
96,760
|
21
|
|
17:11:06
|
96,880
|
20
|
|
17:07:18
|
96,900
|
5
|
|
16:13:15
|
97,460
|
45
|
|
16:11:17
|
97,320
|
1
|
|
16:11:17
|
97,300
|
52
|
|
15:55:48
|
97,840
|
42
|
|
15:42:35
|
98,540
|
21
|
|
15:36:29
|
99,000
|
20
|
|
15:36:29
|
99,000
|
10
|
|
15:32:25
|
100,150
|
25
|
|
15:30:01
|
100,300
|
1
|
|
15:30:00
|
100,500
|
1
|
|
15:17:57
|
100,900
|
7
|
|
15:06:58
|
100,500
|
40
|
|
14:35:28
|
100,250
|
15
|
|
14:18:37
|
100,150
|
33
|
|
14:13:34
|
100,500
|
40
|
|
14:10:32
|
100,600
|
25
|
|
12:34:37
|
99,960
|
6
|
|
11:38:59
|
100,100
|
73
|
|
mehr...
|
ETF-Sparplan