XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
52,430 |
| 3 |
1 181 |
|
52,340 |
| 2 |
03 |
|
52,330 |
| 1 |
74 |
|
52,300 |
| 1 |
250 |
|
52,210 |
| 1 |
20 |
|
52,180 |
| 2 |
320 |
|
52,170 |
| 1 |
200 |
|
52,080 |
| 1 |
188 |
|
52,070 |
| 2 |
300 |
|
52,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
51,800 |
| 1 |
120 |
|
51,750 |
| 1 |
180 |
|
51,740 |
| 1 |
180 |
|
51,550 |
| 2 |
640 |
|
51,540 |
| 1 |
20 |
|
51,530 |
| 2 |
959 |
|
51,490 |
| 1 |
212 |
|
51,430 |
| 1 |
02 |
|
51,410 |
| 1 |
150 |
|
51,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 538 |
2 663 |
1:1,05 |
08.01.2026 10:22:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:47
|
51,690
|
222
|
|
10:11:02
|
51,630
|
50
|
|
10:11:02
|
51,630
|
18
|
|
09:14:53
|
52,020
|
31
|
|
09:11:35
|
52,030
|
19
|
|
mehr...
|
ETF-Sparplan