XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
54,040 |
| 1 |
02 |
|
54,000 |
| 1 |
190 |
|
53,980 |
| 1 |
01 |
|
53,890 |
| 1 |
900 |
|
53,790 |
| 1 |
3 700 |
|
53,760 |
| 1 |
349 |
|
53,730 |
| 1 |
900 |
|
53,680 |
| 1 |
440 |
|
53,570 |
| 1 |
220 |
|
53,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
53,660 |
| 1 |
440 |
|
53,400 |
| 1 |
440 |
|
53,390 |
| 1 |
440 |
|
53,380 |
| 1 |
900 |
|
53,280 |
| 1 |
900 |
|
53,130 |
| 1 |
190 |
|
52,970 |
| 1 |
02 |
|
52,950 |
| 1 |
3 700 |
|
52,920 |
| 1 |
01 |
|
52,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 402 |
7 233 |
1:0,70 |
03.03.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:50
|
53,480
|
14
|
|
17:27:45
|
53,510
|
13
|
|
17:19:30
|
53,070
|
8
|
|
17:14:52
|
52,710
|
62
|
|
17:12:38
|
52,610
|
8
|
|
17:10:51
|
52,770
|
440
|
|
17:04:10
|
52,370
|
227
|
|
17:04:10
|
52,370
|
20
|
|
16:45:10
|
51,850
|
6
|
|
16:40:59
|
51,570
|
205
|
|
16:40:58
|
51,570
|
20
|
|
16:39:21
|
51,560
|
20
|
|
16:01:47
|
51,470
|
440
|
|
15:55:48
|
51,710
|
1
|
|
15:55:29
|
51,570
|
1
|
|
15:55:01
|
51,620
|
60
|
|
15:38:05
|
52,850
|
2
|
|
15:36:40
|
52,770
|
20
|
|
15:33:39
|
52,570
|
20
|
|
15:33:39
|
52,550
|
100
|
|
15:33:39
|
52,570
|
168
|
|
mehr...
|
ETF-Sparplan