XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
32,310 |
| 1 |
499 |
|
32,240 |
| 1 |
01 |
|
32,225 |
| 1 |
612 |
|
32,215 |
| 1 |
1 600 |
|
32,175 |
| 1 |
1 600 |
|
32,090 |
| 1 |
760 |
|
32,025 |
| 1 |
760 |
|
32,020 |
| 1 |
760 |
|
32,015 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
760 |
|
31,930 |
| 1 |
200 |
|
31,900 |
| 1 |
1 600 |
|
31,860 |
| 1 |
1 600 |
|
31,785 |
| 1 |
612 |
|
31,735 |
| 2 |
6 302 |
|
31,680 |
| 1 |
01 |
|
31,595 |
| 1 |
5 070 |
|
31,550 |
| 1 |
6 300 |
|
31,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 594 |
22 445 |
1:3,40 |
31.10.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:22
|
31,680
|
29
|
|
15:58:12
|
31,730
|
544
|
|
14:45:25
|
31,865
|
34
|
|
14:31:48
|
31,890
|
160
|
|
14:31:04
|
31,805
|
37
|
|
14:30:02
|
31,845
|
160
|
|
13:22:44
|
32,120
|
4
|
|
mehr...
|
ETF-Sparplan