Alcoa Aktie
| 47,11USD | 0,85USD | 1,84% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:38 | 40,930 | ||
| 19:32:51 | 41,010 | ||
| 19:17:47 | 40,960 | ||
| 19:03:03 | 40,940 | ||
| 18:47:34 | 40,950 | ||
| 18:33:40 | 40,880 | ||
| 18:18:13 | 40,980 | ||
| 18:03:05 | 40,870 | ||
| 17:48:43 | 40,870 | ||
| 17:32:16 | 40,920 | ||
| 17:17:46 | 40,870 | ||
| 17:02:57 | 40,880 | ||
| 16:33:44 | 41,100 | ||
| 16:18:47 | 41,130 | ||
| 15:48:16 | 41,130 | ||
| 15:33:28 | 41,020 | ||
| 15:18:24 | 40,940 | ||
| 15:03:09 | 40,920 | ||
| 14:48:15 | 40,940 | ||
| 14:33:25 | 40,930 | ||
| 14:18:37 | 40,910 | ||
| 13:48:08 | 40,930 | ||
| 13:32:29 | 40,910 | ||
| 13:18:11 | 40,790 | ||
| 13:03:46 | 40,730 | ||
| 12:49:27 | 40,690 | ||
| 12:46:43 | 40,700 | ||
| 12:32:20 | 40,740 | ||
| 12:17:10 | 40,740 | ||
| 12:02:19 | 40,720 | ||
| 11:46:58 | 40,730 | ||
| 11:31:52 | 40,750 | ||
| 11:17:06 | 40,740 | ||
| 11:02:23 | 40,720 | ||
| 10:46:49 | 40,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
19:42
|
|
|
|
19:40
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|