Alcoa Aktie
| 42,43USD | -0,06USD | -0,14% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:16 | 37,830 | ||
| 16:50:46 | 37,840 | ||
| 16:34:27 | 38,020 | ||
| 16:19:27 | 38,030 | ||
| 15:50:54 | 38,080 | ||
| 15:31:49 | 37,400 | ||
| 15:17:01 | 37,270 | ||
| 15:01:54 | 37,300 | ||
| 14:47:33 | 37,280 | ||
| 14:31:36 | 37,240 | ||
| 14:16:57 | 37,170 | ||
| 13:46:56 | 37,210 | ||
| 13:31:27 | 37,120 | ||
| 13:16:53 | 37,110 | ||
| 13:02:05 | 37,220 | ||
| 12:46:39 | 37,530 | ||
| 12:32:01 | 37,670 | ||
| 12:16:56 | 37,810 | ||
| 12:02:03 | 37,810 | ||
| 11:47:18 | 37,810 | ||
| 11:31:49 | 37,810 | ||
| 11:16:55 | 37,890 | ||
| 11:02:07 | 37,890 | ||
| 10:47:03 | 37,940 | ||
| 10:31:50 | 37,800 | ||
| 10:16:32 | 37,800 | ||
| 10:01:57 | 37,800 | ||
| 09:47:03 | 37,800 | ||
| 09:31:53 | 37,800 | ||
| 09:14:34 | 37,800 | ||
| 09:05:45 | 37,810 | ||
| 08:55:42 | 37,810 | ||
| 08:47:11 | 37,810 | ||
| 08:40:28 | 37,810 | ||
| 08:32:03 | 37,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|