XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 600 |
|
44,550 |
| 1 |
11 |
|
44,310 |
| 1 |
4 600 |
|
44,220 |
| 1 |
231 |
|
43,910 |
| 1 |
4 600 |
|
43,890 |
| 1 |
1 200 |
|
43,830 |
| 1 |
449 |
|
43,680 |
| 1 |
1 200 |
|
43,660 |
| 1 |
560 |
|
43,540 |
| 1 |
560 |
|
43,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
123 |
|
43,550 |
| 1 |
560 |
|
43,440 |
| 1 |
560 |
|
43,430 |
| 1 |
1 200 |
|
43,350 |
| 1 |
900 |
|
43,280 |
| 1 |
1 200 |
|
43,200 |
| 1 |
4 600 |
|
43,120 |
| 1 |
233 |
|
43,050 |
| 1 |
4 600 |
|
42,900 |
| 1 |
4 600 |
|
42,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 011 |
18 576 |
1:1,03 |
19.08.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
43,530
|
123
|
|
17:29:50
|
43,840
|
1
|
|
16:12:31
|
43,220
|
9
|
|
14:34:13
|
43,090
|
110
|
|
10:16:31
|
42,810
|
13
|
|
mehr...
|
ETF-Sparplan