XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
38,260 |
| 1 |
262 |
|
38,250 |
| 1 |
243 |
|
38,240 |
| 1 |
74 |
|
38,230 |
| 1 |
30 |
|
38,200 |
| 2 |
540 |
|
38,120 |
| 1 |
340 |
|
38,110 |
| 2 |
563 |
|
38,100 |
| 2 |
340 |
|
38,090 |
| 1 |
86 |
|
38,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
386 |
|
37,680 |
| 1 |
01 |
|
37,630 |
| 1 |
30 |
|
37,540 |
| 2 |
271 |
|
37,530 |
| 2 |
04 |
|
37,520 |
| 1 |
267 |
|
37,500 |
| 1 |
150 |
|
37,370 |
| 1 |
1 300 |
|
37,360 |
| 2 |
1 930 |
|
37,280 |
| 1 |
222 |
|
37,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 480 |
4 561 |
1:1,84 |
30.07.2026 13:34:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:52
|
37,890
|
35
|
|
13:34:45
|
37,950
|
50
|
|
13:34:45
|
37,950
|
100
|
|
13:31:30
|
37,820
|
38
|
|
13:10:13
|
37,830
|
340
|
|
11:05:31
|
37,570
|
200
|
|
mehr...
|
ETF-Sparplan