XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 401 |
|
38,380 |
| 2 |
1 543 |
|
38,340 |
| 1 |
222 |
|
38,280 |
| 4 |
488 |
|
38,260 |
| 1 |
31 |
|
38,240 |
| 1 |
74 |
|
38,190 |
| 1 |
340 |
|
38,110 |
| 1 |
340 |
|
38,100 |
| 1 |
86 |
|
38,090 |
| 2 |
343 |
|
38,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
386 |
|
37,690 |
| 1 |
87 |
|
37,680 |
| 1 |
340 |
|
37,670 |
| 1 |
340 |
|
37,660 |
| 1 |
01 |
|
37,630 |
| 1 |
28 |
|
37,530 |
| 1 |
02 |
|
37,520 |
| 2 |
269 |
|
37,510 |
| 1 |
243 |
|
37,430 |
| 1 |
1 300 |
|
37,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 868 |
2 996 |
1:0,34 |
30.07.2026 14:30:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:54
|
38,020
|
86
|
|
13:34:52
|
37,890
|
35
|
|
13:34:45
|
37,950
|
50
|
|
13:34:45
|
37,950
|
100
|
|
13:31:30
|
37,820
|
38
|
|
13:10:13
|
37,830
|
340
|
|
11:05:31
|
37,570
|
200
|
|
mehr...
|
ETF-Sparplan