XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
69,460 |
| 1 |
2 000 |
|
69,300 |
| 1 |
3 500 |
|
69,280 |
| 1 |
3 500 |
|
69,200 |
| 1 |
299 |
|
69,180 |
| 1 |
3 500 |
|
69,060 |
| 1 |
272 |
|
69,040 |
| 1 |
305 |
|
68,980 |
| 2 |
410 |
|
68,960 |
| 2 |
410 |
|
68,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
410 |
|
68,840 |
| 2 |
410 |
|
68,820 |
| 2 |
278 |
|
68,800 |
| 1 |
278 |
|
68,780 |
| 1 |
3 500 |
|
68,720 |
| 1 |
293 |
|
68,700 |
| 1 |
208 |
|
68,680 |
| 1 |
3 500 |
|
68,640 |
| 1 |
3 500 |
|
68,560 |
| 1 |
600 |
|
68,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 412 |
12 977 |
1:0,90 |
09.01.2026 15:33:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:56
|
69,200
|
73
|
|
15:29:59
|
68,980
|
97
|
|
13:17:45
|
68,860
|
4
|
|
12:14:35
|
68,740
|
100
|
|
12:08:32
|
68,800
|
20
|
|
10:41:35
|
68,880
|
11
|
|
10:40:57
|
68,920
|
139
|
|
09:27:19
|
68,520
|
8
|
|
09:16:23
|
68,320
|
4
|
|
mehr...
|
ETF-Sparplan