XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
68,420 |
| 1 |
3 500 |
|
68,320 |
| 1 |
3 500 |
|
68,240 |
| 1 |
169 |
|
68,220 |
| 1 |
299 |
|
68,200 |
| 1 |
3 500 |
|
68,140 |
| 1 |
276 |
|
68,080 |
| 1 |
278 |
|
68,020 |
| 2 |
410 |
|
68,000 |
| 2 |
410 |
|
67,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
278 |
|
67,880 |
| 1 |
278 |
|
67,860 |
| 2 |
410 |
|
67,840 |
| 1 |
223 |
|
67,820 |
| 2 |
361 |
|
67,780 |
| 1 |
3 500 |
|
67,760 |
| 1 |
3 500 |
|
67,680 |
| 1 |
600 |
|
67,640 |
| 1 |
203 |
|
67,620 |
| 1 |
3 500 |
|
67,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 342 |
12 853 |
1:0,90 |
09.01.2026 16:12:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:43
|
67,960
|
48
|
|
16:04:43
|
67,960
|
72
|
|
16:04:25
|
67,960
|
60
|
|
16:03:14
|
68,180
|
57
|
|
15:52:21
|
68,620
|
15
|
|
15:50:47
|
68,660
|
125
|
|
15:48:44
|
68,820
|
131
|
|
15:33:56
|
69,200
|
73
|
|
15:29:59
|
68,980
|
97
|
|
13:17:45
|
68,860
|
4
|
|
12:14:35
|
68,740
|
100
|
|
12:08:32
|
68,800
|
20
|
|
10:41:35
|
68,880
|
11
|
|
10:40:57
|
68,920
|
139
|
|
09:27:19
|
68,520
|
8
|
|
09:16:23
|
68,320
|
4
|
|
mehr...
|
ETF-Sparplan