XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
75,800 |
| 1 |
312 |
|
67,340 |
| 1 |
13 |
|
77,080 |
| 1 |
08 |
|
75,800 |
| 1 |
312 |
|
67,660 |
| 1 |
312 |
|
66,280 |
| 1 |
905 |
|
66,200 |
| 1 |
09 |
|
66,000 |
| 1 |
299 |
|
65,900 |
| 1 |
299 |
|
65,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
65,020 |
| 1 |
600 |
|
64,860 |
| 1 |
2 480 |
|
64,520 |
| 1 |
312 |
|
64,480 |
| 1 |
312 |
|
62,760 |
| 1 |
20 |
|
47,000 |
| 1 |
20 |
|
47,000 |
| 1 |
20 |
|
47,000 |
| 1 |
2 480 |
|
64,520 |
| 1 |
3 500 |
|
64,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 477 |
10 344 |
1:4,18 |
04.11.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:59
|
65,200
|
7
|
|
16:42:06
|
65,520
|
4
|
|
16:10:46
|
65,280
|
329
|
|
16:08:42
|
65,240
|
140
|
|
16:03:15
|
65,100
|
139
|
|
15:44:34
|
64,880
|
298
|
|
15:44:34
|
64,880
|
3
|
|
15:44:33
|
64,920
|
219
|
|
15:44:33
|
64,920
|
83
|
|
15:30:27
|
64,760
|
10
|
|
15:30:03
|
65,000
|
198
|
|
15:07:23
|
64,820
|
30
|
|
14:18:37
|
65,000
|
201
|
|
12:11:29
|
65,000
|
132
|
|
11:16:05
|
64,160
|
9
|
|
mehr...
|
ETF-Sparplan