XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
935 |
|
64,120 |
| 1 |
306 |
|
63,800 |
| 1 |
3 500 |
|
63,760 |
| 1 |
13 |
|
77,420 |
| 1 |
09 |
|
66,000 |
| 1 |
306 |
|
65,840 |
| 1 |
306 |
|
64,320 |
| 1 |
935 |
|
64,120 |
| 1 |
299 |
|
63,920 |
| 1 |
299 |
|
63,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
63,140 |
| 1 |
600 |
|
63,000 |
| 1 |
2 555 |
|
62,660 |
| 1 |
306 |
|
62,600 |
| 1 |
306 |
|
61,300 |
| 1 |
20 |
|
47,000 |
| 1 |
3 500 |
|
62,800 |
| 1 |
3 500 |
|
62,720 |
| 1 |
2 555 |
|
62,660 |
| 1 |
306 |
|
61,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 908 |
14 248 |
1:2,06 |
03.11.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:19
|
63,280
|
7
|
|
16:43:01
|
63,180
|
104
|
|
16:43:01
|
63,180
|
104
|
|
16:29:22
|
63,020
|
297
|
|
15:55:00
|
63,540
|
2
|
|
09:06:34
|
64,060
|
8
|
|
09:06:34
|
64,060
|
21
|
|
mehr...
|
ETF-Sparplan