XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 500 |
|
70,800 |
| 1 |
3 500 |
|
70,720 |
| 1 |
2 000 |
|
70,680 |
| 1 |
3 500 |
|
70,640 |
| 1 |
299 |
|
70,620 |
| 1 |
169 |
|
70,540 |
| 1 |
3 500 |
|
70,520 |
| 1 |
360 |
|
70,500 |
| 3 |
530 |
|
70,400 |
| 2 |
410 |
|
70,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
410 |
|
70,280 |
| 2 |
410 |
|
70,260 |
| 2 |
398 |
|
70,240 |
| 1 |
278 |
|
70,220 |
| 1 |
270 |
|
70,140 |
| 1 |
3 500 |
|
70,120 |
| 1 |
180 |
|
70,040 |
| 1 |
600 |
|
70,020 |
| 1 |
3 500 |
|
70,000 |
| 1 |
3 500 |
|
69,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 768 |
13 046 |
1:0,73 |
25.02.2026 12:10:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:36
|
69,760
|
10
|
|
11:50:59
|
69,920
|
252
|
|
11:50:59
|
69,900
|
132
|
|
11:06:35
|
69,980
|
139
|
|
11:06:35
|
70,060
|
88
|
|
11:06:35
|
70,040
|
132
|
|
11:06:35
|
70,000
|
49
|
|
11:06:35
|
70,040
|
196
|
|
11:06:35
|
70,020
|
132
|
|
10:44:34
|
70,000
|
180
|
|
10:36:12
|
69,500
|
278
|
|
10:28:15
|
69,120
|
278
|
|
10:24:47
|
69,540
|
60
|
|
10:24:47
|
69,540
|
42
|
|
09:46:20
|
69,000
|
261
|
|
09:38:28
|
68,800
|
132
|
|
09:21:51
|
69,160
|
203
|
|
09:20:04
|
69,100
|
252
|
|
09:20:04
|
69,080
|
143
|
|
09:19:23
|
69,100
|
252
|
|
09:19:23
|
69,080
|
132
|
|
mehr...
|
ETF-Sparplan