Alcon Aktie
| 56,70CHF | -0,24CHF | -0,42% |
WKN DE: A2PDXE / ISIN: CH0432492467
Alcon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:58 | 61,400 | ||
| 21:47:07 | 61,300 | ||
| 21:33:17 | 61,280 | ||
| 21:17:46 | 61,280 | ||
| 21:03:44 | 61,260 | ||
| 20:32:27 | 61,240 | ||
| 20:18:04 | 61,280 | ||
| 20:02:55 | 61,220 | ||
| 19:34:01 | 61,260 | ||
| 19:18:47 | 61,280 | ||
| 19:04:30 | 61,280 | ||
| 18:50:54 | 61,220 | ||
| 18:31:35 | 61,140 | ||
| 18:16:50 | 61,200 | ||
| 18:01:58 | 61,260 | ||
| 17:31:28 | 61,180 | ||
| 17:16:44 | 61,380 | ||
| 17:02:20 | 61,540 | ||
| 16:32:03 | 61,800 | ||
| 16:16:59 | 61,780 | ||
| 15:31:59 | 62,160 | ||
| 15:17:05 | 62,260 | ||
| 15:01:57 | 62,240 | ||
| 14:31:54 | 62,300 | ||
| 14:17:19 | 62,220 | ||
| 13:31:54 | 62,100 | ||
| 13:17:22 | 62,120 | ||
| 13:02:51 | 62,160 | ||
| 12:51:36 | 62,120 | ||
| 12:32:50 | 62,080 | ||
| 12:17:38 | 61,920 | ||
| 12:03:19 | 61,820 | ||
| 11:32:58 | 61,900 | ||
| 11:17:54 | 61,860 | ||
| 11:03:09 | 61,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcon AG
Analysen zu Alcon AG
Weitere Meldungen
|
22:17
|
|
|
|
22:01
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|