Alcon Aktie
| 55,20CHF | -0,54CHF | -0,97% |
WKN DE: A2PDXE / ISIN: CH0432492467
Alcon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:18 | 59,560 | ||
| 19:16:15 | 59,620 | ||
| 19:01:23 | 59,660 | ||
| 18:31:26 | 59,640 | ||
| 18:16:34 | 59,720 | ||
| 18:01:42 | 59,740 | ||
| 17:31:37 | 59,780 | ||
| 17:16:32 | 59,860 | ||
| 17:01:50 | 60,020 | ||
| 16:31:50 | 59,860 | ||
| 16:28:18 | 59,800 | 157 | |
| 16:16:43 | 59,780 | ||
| 15:31:37 | 59,540 | ||
| 15:16:50 | 59,340 | ||
| 15:01:43 | 59,260 | ||
| 14:31:45 | 59,260 | ||
| 14:21:17 | 59,260 | 120 | |
| 14:17:05 | 59,340 | ||
| 13:31:45 | 59,300 | ||
| 13:17:14 | 59,380 | ||
| 13:02:41 | 59,320 | ||
| 12:51:36 | 59,360 | ||
| 12:32:39 | 59,360 | ||
| 12:17:26 | 59,340 | ||
| 12:10:09 | 59,400 | 37 | |
| 12:02:43 | 59,440 | ||
| 11:32:52 | 59,580 | ||
| 11:17:52 | 59,620 | ||
| 11:03:25 | 59,700 | ||
| 10:33:32 | 59,920 | ||
| 10:17:56 | 59,980 | ||
| 10:03:15 | 59,940 | ||
| 09:33:33 | 60,020 | ||
| 09:16:49 | 59,720 | ||
| 09:07:29 | 60,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcon AG
Analysen zu Alcon AG
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|