Alcon Aktie
| 56,70CHF | -0,24CHF | -0,42% |
WKN DE: A2PDXE / ISIN: CH0432492467
Alcon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:28 | 61,180 | ||
| 17:16:44 | 61,380 | ||
| 17:02:20 | 61,540 | ||
| 16:32:03 | 61,800 | ||
| 16:16:59 | 61,780 | ||
| 15:31:59 | 62,160 | ||
| 15:17:05 | 62,260 | ||
| 15:01:57 | 62,240 | ||
| 14:31:54 | 62,300 | ||
| 14:17:19 | 62,220 | ||
| 13:31:54 | 62,100 | ||
| 13:17:22 | 62,120 | ||
| 13:02:51 | 62,160 | ||
| 12:51:36 | 62,120 | ||
| 12:32:50 | 62,080 | ||
| 12:17:38 | 61,920 | ||
| 12:03:19 | 61,820 | ||
| 11:32:58 | 61,900 | ||
| 11:17:54 | 61,860 | ||
| 11:03:09 | 61,860 | ||
| 10:33:21 | 61,880 | ||
| 10:17:16 | 61,940 | ||
| 10:03:12 | 62,020 | ||
| 09:33:38 | 61,900 | ||
| 09:16:44 | 61,980 | ||
| 09:07:30 | 61,880 | ||
| 08:56:54 | 61,220 | ||
| 08:50:18 | 61,180 | ||
| 08:31:18 | 61,300 | ||
| 08:16:19 | 61,020 | ||
| 08:03:18 | 61,020 | ||
| 07:53:10 | 61,000 | ||
| 07:37:10 | 60,900 | ||
| 07:32:08 | 60,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcon AG
Analysen zu Alcon AG
Weitere Meldungen
|
17:30
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
16:58
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.