XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 550 |
|
56,760 |
| 1 |
2 000 |
|
56,720 |
| 2 |
673 |
|
56,700 |
| 1 |
50 |
|
56,680 |
| 1 |
3 500 |
|
56,660 |
| 1 |
287 |
|
56,600 |
| 1 |
278 |
|
56,560 |
| 3 |
410 |
|
56,540 |
| 3 |
555 |
|
56,520 |
| 1 |
278 |
|
56,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
410 |
|
56,420 |
| 4 |
884 |
|
56,400 |
| 1 |
3 500 |
|
56,320 |
| 3 |
2 256 |
|
56,260 |
| 1 |
700 |
|
56,240 |
| 1 |
3 500 |
|
56,220 |
| 1 |
50 |
|
56,200 |
| 1 |
3 500 |
|
56,160 |
| 1 |
50 |
|
56,140 |
| 1 |
58 |
|
56,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 581 |
14 908 |
1:1,29 |
28.05.2026 14:47:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:54
|
56,500
|
2
|
|
13:45:47
|
56,460
|
25
|
|
11:00:05
|
56,580
|
8
|
|
09:50:08
|
56,600
|
200
|
|
09:04:49
|
56,920
|
264
|
|
mehr...
|
ETF-Sparplan