XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
59,240 |
| 1 |
3 500 |
|
59,220 |
| 1 |
349 |
|
59,200 |
| 1 |
3 500 |
|
59,160 |
| 3 |
1 200 |
|
59,100 |
| 1 |
600 |
|
59,080 |
| 2 |
400 |
|
59,060 |
| 1 |
600 |
|
59,040 |
| 3 |
900 |
|
59,020 |
| 2 |
600 |
|
59,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
600 |
|
58,840 |
| 3 |
1 000 |
|
58,820 |
| 1 |
600 |
|
58,800 |
| 3 |
2 400 |
|
58,780 |
| 1 |
600 |
|
58,760 |
| 1 |
600 |
|
58,740 |
| 3 |
6 600 |
|
58,720 |
| 1 |
3 500 |
|
58,680 |
| 2 |
4 200 |
|
58,620 |
| 1 |
6 000 |
|
58,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 649 |
26 100 |
1:1,48 |
07.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:43
|
58,000
|
1 600
|
|
16:05:08
|
58,000
|
300
|
|
16:05:07
|
58,000
|
424
|
|
16:05:07
|
58,000
|
181
|
|
16:05:07
|
58,000
|
495
|
|
16:03:34
|
58,100
|
100
|
|
15:47:24
|
58,820
|
66
|
|
15:39:01
|
59,210
|
24
|
|
15:39:01
|
59,200
|
81
|
|
15:38:16
|
59,220
|
388
|
|
15:38:07
|
59,260
|
199
|
|
15:37:52
|
59,240
|
1
|
|
15:29:12
|
60,160
|
135
|
|
15:24:06
|
60,100
|
74
|
|
15:15:32
|
60,100
|
15
|
|
14:01:48
|
60,160
|
130
|
|
09:04:41
|
60,020
|
50
|
|
mehr...
|
ETF-Sparplan