XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 500 |
|
57,360 |
| 4 |
6 872 |
|
57,340 |
| 1 |
1 544 |
|
57,320 |
| 1 |
3 500 |
|
57,300 |
| 1 |
349 |
|
57,260 |
| 1 |
3 500 |
|
57,200 |
| 1 |
651 |
|
57,140 |
| 1 |
278 |
|
57,080 |
| 3 |
434 |
|
57,060 |
| 1 |
278 |
|
57,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
278 |
|
56,980 |
| 1 |
278 |
|
56,960 |
| 1 |
278 |
|
56,940 |
| 1 |
56 |
|
56,920 |
| 3 |
179 |
|
56,900 |
| 1 |
516 |
|
56,880 |
| 4 |
716 |
|
56,860 |
| 1 |
3 500 |
|
56,840 |
| 1 |
3 500 |
|
56,760 |
| 1 |
700 |
|
56,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 906 |
10 001 |
1:0,48 |
17.06.2026 16:14:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:47
|
56,880
|
62
|
|
16:14:01
|
56,980
|
63
|
|
16:14:01
|
56,980
|
19
|
|
15:58:23
|
57,200
|
86
|
|
15:34:34
|
56,800
|
100
|
|
12:55:49
|
57,260
|
25
|
|
11:02:15
|
57,100
|
139
|
|
10:43:43
|
57,060
|
100
|
|
09:08:07
|
57,180
|
2
|
|
09:08:07
|
57,210
|
48
|
|
09:04:43
|
57,040
|
1
|
|
mehr...
|
ETF-Sparplan