XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
73,000 |
| 1 |
30 |
|
62,000 |
| 1 |
349 |
|
59,980 |
| 1 |
100 |
|
59,840 |
| 1 |
600 |
|
59,820 |
| 1 |
600 |
|
59,800 |
| 1 |
600 |
|
59,780 |
| 3 |
500 |
|
59,760 |
| 1 |
600 |
|
59,740 |
| 2 |
400 |
|
59,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
59,600 |
| 2 |
400 |
|
59,580 |
| 1 |
600 |
|
59,560 |
| 1 |
400 |
|
59,540 |
| 2 |
600 |
|
59,520 |
| 3 |
600 |
|
59,500 |
| 1 |
700 |
|
59,420 |
| 1 |
40 |
|
55,220 |
| 1 |
250 |
|
51,500 |
| 1 |
18 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 790 |
3 708 |
1:0,98 |
27.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:04
|
59,860
|
50
|
|
15:32:54
|
59,940
|
257
|
|
15:26:34
|
59,960
|
99
|
|
14:06:33
|
60,500
|
101
|
|
13:20:57
|
60,300
|
65
|
|
13:20:57
|
60,300
|
190
|
|
12:54:13
|
60,300
|
100
|
|
12:46:12
|
59,840
|
36
|
|
12:44:17
|
59,560
|
50
|
|
12:44:09
|
59,900
|
50
|
|
12:43:24
|
59,920
|
50
|
|
12:43:13
|
60,000
|
210
|
|
12:43:13
|
60,060
|
525
|
|
12:43:13
|
60,080
|
200
|
|
12:43:13
|
60,100
|
247
|
|
12:40:45
|
60,200
|
319
|
|
12:40:45
|
60,200
|
50
|
|
12:38:08
|
60,180
|
1
|
|
12:38:08
|
60,180
|
100
|
|
12:38:06
|
60,200
|
300
|
|
12:38:04
|
60,280
|
100
|
|
mehr...
|
ETF-Sparplan