XETRA Orderbuch zu Alfen Beheer B.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
65 |
|
28,300 |
| 1 |
01 |
|
28,200 |
| 1 |
01 |
|
28,140 |
| 2 |
20 |
|
28,100 |
| 2 |
58 |
|
28,000 |
| 1 |
02 |
|
27,640 |
| 2 |
18 |
|
27,500 |
| 2 |
12 |
|
27,320 |
| 1 |
50 |
|
20,000 |
| 1 |
400 |
|
17,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
14,660 |
| 1 |
400 |
|
14,660 |
| 1 |
1 248 |
|
14,400 |
| 1 |
1 248 |
|
14,020 |
| 1 |
288 |
|
12,500 |
| 1 |
50 |
|
11,400 |
| 1 |
35 |
|
9,000 |
| 1 |
1 026 |
|
0,000 |
| 1 |
50 |
|
11,400 |
| 1 |
35 |
|
9,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 627 |
4 780 |
1:7,62 |
22.05.2026 17:28:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:16
|
17,950
|
15
|
|
17:19:54
|
18,000
|
558
|
|
17:11:24
|
17,990
|
59
|
|
17:11:19
|
17,990
|
10
|
|
17:10:08
|
17,990
|
1
|
|
17:10:08
|
17,990
|
24
|
|
17:09:21
|
17,990
|
18
|
|
17:06:13
|
18,010
|
112
|
|
17:06:04
|
17,970
|
906
|
|
16:55:11
|
18,000
|
349
|
|
16:55:11
|
17,990
|
151
|
|
16:49:04
|
17,870
|
24
|
|
16:11:01
|
17,850
|
55
|
|
15:16:06
|
17,530
|
224
|
|
14:51:22
|
17,540
|
643
|
|
13:51:53
|
17,450
|
484
|
|
13:17:57
|
17,210
|
450
|
|
11:49:32
|
17,410
|
50
|
|
10:39:29
|
17,090
|
50
|
|
10:11:23
|
16,990
|
250
|
|
10:11:23
|
17,000
|
1 000
|
|
mehr...
|
ETF-Sparplan