Alibaba Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alibaba

Orders Stück Brief Kurs
8 456
94,300
10 479
94,200
13 1 527
94,100
11 914
94,000
15 2 639
93,900
14 1 963
93,800
12 2 168
93,700
13 1 415
93,600
15 1 893
93,500
7 1 311
93,400
Orders Stück Geld Kurs
5 237
93,200
10 1 153
93,100
13 1 083
93,000
13 1 848
92,900
20 3 720
92,800
13 1 823
92,700
14 1 479
92,600
10 1 339
92,500
12 787
92,400
10 478
92,300
Summe Ask Summe Bid Verhältnis Datum
14 765 13 947 1:0,94 30.01.2025 09:28:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:28:21 93,200 123
09:25:39 93,400 10
09:25:25 93,200 5
09:24:35 93,400 25
09:23:16 93,400 20
09:22:06 93,400 35
09:21:27 93,400 1
09:14:47 93,400 50
09:14:26 93,300 16
09:14:26 93,300 96
09:12:46 93,400 291
09:12:23 93,400 3
09:12:23 93,400 3
09:12:06 93,400 120
09:11:51 93,400 1
09:11:05 93,400 182
09:09:56 93,300 30
09:09:56 93,300 70
09:09:34 93,300 10
09:09:17 93,300 1
09:08:29 93,200 81
mehr...