XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
1 327 |
|
98,300 |
| 7 |
1 906 |
|
98,200 |
| 6 |
1 098 |
|
98,100 |
| 8 |
11 790 |
|
98,000 |
| 6 |
1 181 |
|
97,900 |
| 10 |
3 750 |
|
97,800 |
| 4 |
932 |
|
97,700 |
| 5 |
1 435 |
|
97,600 |
| 3 |
444 |
|
97,500 |
| 8 |
1 715 |
|
97,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 773 |
|
97,200 |
| 10 |
1 963 |
|
97,100 |
| 14 |
2 660 |
|
97,000 |
| 8 |
1 375 |
|
96,900 |
| 9 |
2 399 |
|
96,800 |
| 6 |
421 |
|
96,700 |
| 7 |
2 599 |
|
96,600 |
| 7 |
10 567 |
|
96,500 |
| 8 |
1 103 |
|
96,400 |
| 4 |
549 |
|
96,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 578 |
25 409 |
1:0,99 |
26.06.2025 11:13:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:56
|
97,300
|
36
|
|
11:01:36
|
97,400
|
15
|
|
11:01:36
|
97,400
|
151
|
|
11:01:21
|
97,400
|
1
|
|
11:01:21
|
97,400
|
3
|
|
11:01:21
|
97,400
|
17
|
|
11:01:20
|
97,500
|
75
|
|
11:01:20
|
97,400
|
93
|
|
11:01:20
|
97,400
|
1
|
|
11:01:20
|
97,400
|
1
|
|
11:01:20
|
97,400
|
17
|
|
11:01:00
|
97,400
|
77
|
|
11:01:00
|
97,400
|
1
|
|
11:01:00
|
97,400
|
1
|
|
11:01:00
|
97,400
|
21
|
|
10:57:50
|
97,400
|
32
|
|
10:55:46
|
97,500
|
1
|
|
10:51:13
|
97,500
|
84
|
|
10:51:10
|
97,500
|
60
|
|
10:51:10
|
97,500
|
45
|
|
10:46:12
|
97,300
|
20
|
|
mehr...
|
ETF-Sparplan