XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
501 |
|
143,800 |
| 3 |
723 |
|
143,600 |
| 1 |
150 |
|
143,400 |
| 5 |
7 998 |
|
143,200 |
| 3 |
900 |
|
143,000 |
| 2 |
1 388 |
|
142,800 |
| 4 |
636 |
|
142,600 |
| 3 |
1 305 |
|
142,400 |
| 6 |
1 645 |
|
142,200 |
| 4 |
2 249 |
|
142,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
514 |
|
141,800 |
| 3 |
1 581 |
|
141,600 |
| 1 |
800 |
|
141,400 |
| 1 |
300 |
|
141,200 |
| 2 |
358 |
|
141,000 |
| 3 |
8 403 |
|
140,800 |
| 4 |
1 406 |
|
140,600 |
| 2 |
143 |
|
140,400 |
| 3 |
828 |
|
140,200 |
| 4 |
7 854 |
|
140,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 495 |
22 187 |
1:1,27 |
12.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:03:58
|
142,400
|
25
|
|
17:35:50
|
142,000
|
488
|
|
17:30:22
|
141,800
|
50
|
|
17:30:19
|
141,800
|
27
|
|
17:28:43
|
142,000
|
6
|
|
17:28:20
|
142,200
|
1
|
|
17:27:46
|
142,200
|
4
|
|
17:26:18
|
142,200
|
2
|
|
17:25:37
|
141,800
|
92
|
|
17:25:17
|
142,000
|
78
|
|
17:23:55
|
142,000
|
635
|
|
17:23:40
|
142,000
|
3
|
|
17:23:36
|
142,200
|
110
|
|
17:20:55
|
142,200
|
2 748
|
|
17:19:16
|
142,600
|
8
|
|
17:18:41
|
142,800
|
84
|
|
17:18:40
|
142,800
|
6
|
|
17:18:40
|
142,800
|
18
|
|
17:16:48
|
142,600
|
70
|
|
17:16:26
|
142,600
|
25
|
|
17:15:37
|
142,800
|
100
|
|
mehr...
|
ETF-Sparplan