XETRA Orderbuch zu Alibaba
Orders |
Stück |
Brief |
Kurs |
8 |
456 |
|
94,300 |
10 |
479 |
|
94,200 |
13 |
1 527 |
|
94,100 |
11 |
914 |
|
94,000 |
15 |
2 639 |
|
93,900 |
14 |
1 963 |
|
93,800 |
12 |
2 168 |
|
93,700 |
13 |
1 415 |
|
93,600 |
15 |
1 893 |
|
93,500 |
7 |
1 311 |
|
93,400 |
Orders |
Stück |
Geld |
Kurs |
5 |
237 |
|
93,200 |
10 |
1 153 |
|
93,100 |
13 |
1 083 |
|
93,000 |
13 |
1 848 |
|
92,900 |
20 |
3 720 |
|
92,800 |
13 |
1 823 |
|
92,700 |
14 |
1 479 |
|
92,600 |
10 |
1 339 |
|
92,500 |
12 |
787 |
|
92,400 |
10 |
478 |
|
92,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 765 |
13 947 |
1:0,94 |
30.01.2025 09:28:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:28:21
|
93,200
|
123
|
09:25:39
|
93,400
|
10
|
09:25:25
|
93,200
|
5
|
09:24:35
|
93,400
|
25
|
09:23:16
|
93,400
|
20
|
09:22:06
|
93,400
|
35
|
09:21:27
|
93,400
|
1
|
09:14:47
|
93,400
|
50
|
09:14:26
|
93,300
|
16
|
09:14:26
|
93,300
|
96
|
09:12:46
|
93,400
|
291
|
09:12:23
|
93,400
|
3
|
09:12:23
|
93,400
|
3
|
09:12:06
|
93,400
|
120
|
09:11:51
|
93,400
|
1
|
09:11:05
|
93,400
|
182
|
09:09:56
|
93,300
|
30
|
09:09:56
|
93,300
|
70
|
09:09:34
|
93,300
|
10
|
09:09:17
|
93,300
|
1
|
09:08:29
|
93,200
|
81
|
mehr...
|