XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
162,400 |
| 3 |
273 |
|
160,000 |
| 1 |
30 |
|
156,000 |
| 2 |
37 |
|
150,000 |
| 2 |
338 |
|
145,000 |
| 1 |
173 |
|
144,400 |
| 1 |
404 |
|
144,000 |
| 1 |
100 |
|
136,000 |
| 1 |
01 |
|
130,000 |
| 2 |
122 |
|
127,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
122 |
|
127,200 |
| 1 |
15 |
|
125,000 |
| 1 |
200 |
|
118,000 |
| 1 |
33 |
|
115,000 |
| 1 |
33 |
|
100,000 |
| 1 |
33 |
|
85,000 |
| 1 |
60 |
|
82,000 |
| 1 |
100 |
|
81,000 |
| 1 |
33 |
|
70,000 |
| 1 |
1 045 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 493 |
1 674 |
1:1,12 |
16.12.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:03:53
|
126,800
|
3
|
|
18:30:15
|
125,600
|
65
|
|
17:35:57
|
126,000
|
252
|
|
17:29:50
|
125,800
|
1
|
|
17:22:04
|
125,600
|
723
|
|
17:22:04
|
125,600
|
82
|
|
17:21:27
|
125,600
|
80
|
|
17:21:15
|
125,400
|
5
|
|
17:20:59
|
125,600
|
624
|
|
17:16:28
|
125,600
|
1 357
|
|
17:13:09
|
125,800
|
60
|
|
17:13:09
|
125,600
|
240
|
|
17:10:38
|
125,800
|
40
|
|
17:07:05
|
126,000
|
15
|
|
17:07:05
|
126,000
|
1
|
|
17:06:27
|
126,000
|
146
|
|
17:04:22
|
125,800
|
140
|
|
17:04:04
|
126,000
|
1
|
|
16:58:34
|
125,800
|
356
|
|
16:57:21
|
126,000
|
30
|
|
16:57:21
|
125,800
|
2
|
|
mehr...
|
ETF-Sparplan