XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 800 |
|
147,200 |
| 2 |
437 |
|
147,000 |
| 1 |
132 |
|
146,600 |
| 3 |
6 990 |
|
146,400 |
| 1 |
02 |
|
146,200 |
| 4 |
545 |
|
146,000 |
| 2 |
549 |
|
145,800 |
| 1 |
400 |
|
145,600 |
| 3 |
1 540 |
|
145,400 |
| 3 |
1 352 |
|
145,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 097 |
|
144,800 |
| 4 |
1 540 |
|
144,600 |
| 2 |
1 100 |
|
144,400 |
| 2 |
700 |
|
144,200 |
| 3 |
417 |
|
144,000 |
| 2 |
491 |
|
143,800 |
| 4 |
605 |
|
143,600 |
| 3 |
534 |
|
143,400 |
| 3 |
8 315 |
|
143,200 |
| 1 |
43 |
|
142,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 747 |
15 842 |
1:0,85 |
03.11.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
145,200
|
449
|
|
17:30:04
|
144,800
|
20
|
|
17:29:36
|
145,000
|
1
|
|
17:28:45
|
145,200
|
18
|
|
17:26:04
|
145,000
|
111
|
|
17:23:09
|
145,000
|
798
|
|
17:16:32
|
145,000
|
4
|
|
17:16:32
|
145,000
|
170
|
|
17:16:32
|
145,000
|
322
|
|
17:16:11
|
145,000
|
400
|
|
17:15:21
|
145,000
|
6
|
|
17:15:21
|
145,000
|
250
|
|
17:15:21
|
145,000
|
6
|
|
17:15:21
|
145,000
|
420
|
|
17:15:21
|
145,000
|
1 181
|
|
17:15:21
|
145,000
|
715
|
|
17:15:08
|
145,000
|
1 000
|
|
17:14:33
|
144,800
|
1 000
|
|
17:14:32
|
145,000
|
966
|
|
17:14:32
|
145,000
|
34
|
|
17:14:03
|
144,800
|
1 000
|
|
mehr...
|
ETF-Sparplan