XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
659 |
|
138,200 |
| 2 |
1 257 |
|
138,000 |
| 2 |
973 |
|
137,800 |
| 7 |
9 799 |
|
137,600 |
| 9 |
2 258 |
|
137,400 |
| 5 |
2 147 |
|
137,200 |
| 6 |
2 177 |
|
137,000 |
| 7 |
2 041 |
|
136,800 |
| 8 |
3 634 |
|
136,600 |
| 8 |
4 348 |
|
136,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 038 |
|
136,000 |
| 5 |
2 123 |
|
135,800 |
| 3 |
1 223 |
|
135,600 |
| 7 |
2 876 |
|
135,400 |
| 10 |
2 041 |
|
135,200 |
| 17 |
2 297 |
|
135,000 |
| 12 |
2 281 |
|
134,800 |
| 8 |
1 686 |
|
134,600 |
| 9 |
9 900 |
|
134,400 |
| 7 |
1 228 |
|
134,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 293 |
28 693 |
1:0,98 |
26.11.2025 16:06:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:31
|
135,600
|
672
|
|
16:06:31
|
135,600
|
21
|
|
16:06:31
|
135,600
|
371
|
|
16:04:13
|
135,800
|
25
|
|
15:55:34
|
136,000
|
73
|
|
15:54:53
|
136,400
|
420
|
|
15:54:31
|
136,600
|
5
|
|
15:54:20
|
136,600
|
118
|
|
15:54:01
|
136,600
|
300
|
|
15:49:32
|
137,000
|
9
|
|
15:45:07
|
137,000
|
3
|
|
15:44:42
|
137,000
|
14
|
|
15:41:19
|
137,800
|
2
|
|
15:41:19
|
137,800
|
2
|
|
15:38:59
|
138,000
|
488
|
|
15:38:48
|
138,000
|
488
|
|
15:35:09
|
139,200
|
30
|
|
15:34:26
|
138,800
|
50
|
|
15:34:10
|
138,800
|
176
|
|
15:33:45
|
139,000
|
200
|
|
15:33:09
|
139,200
|
425
|
|
mehr...
|
ETF-Sparplan