Alibaba Aktie
| 102,58USD | -2,35USD | -2,24% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:09 | 90,300 | ||
| 21:47:05 | 90,400 | ||
| 21:33:11 | 90,200 | ||
| 21:17:37 | 90,000 | ||
| 21:03:33 | 89,900 | ||
| 20:32:20 | 89,900 | ||
| 20:23:43 | 90,100 | 8 | |
| 20:18:00 | 89,900 | ||
| 20:02:36 | 90,000 | ||
| 19:33:45 | 90,200 | ||
| 19:18:05 | 90,000 | ||
| 19:04:01 | 90,200 | ||
| 18:34:38 | 90,200 | ||
| 18:31:11 | 90,100 | ||
| 18:16:13 | 90,100 | ||
| 18:01:23 | 89,900 | ||
| 17:31:23 | 89,700 | ||
| 17:16:25 | 89,900 | ||
| 17:01:35 | 90,100 | ||
| 16:31:42 | 90,100 | ||
| 16:16:31 | 90,200 | ||
| 15:48:29 | 90,300 | 1 500 | |
| 15:40:48 | 90,400 | 800 | |
| 15:31:39 | 89,700 | ||
| 15:17:19 | 89,300 | 50 | |
| 15:16:48 | 89,300 | ||
| 15:01:39 | 89,300 | ||
| 14:31:40 | 89,400 | ||
| 14:16:51 | 89,400 | ||
| 14:13:34 | 89,400 | 700 | |
| 14:13:30 | 89,400 | 1 200 | |
| 13:31:34 | 89,600 | ||
| 13:17:05 | 89,600 | ||
| 13:02:17 | 89,600 | ||
| 12:51:36 | 89,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
23:31
|
|
|
|
23:28
|
|
|
|
23:20
|
|
|
|
23:08
|
|
|
|
22:56
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|