XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
123,000 |
| 1 |
01 |
|
122,800 |
| 3 |
648 |
|
122,600 |
| 6 |
4 306 |
|
122,400 |
| 7 |
1 643 |
|
122,200 |
| 7 |
1 242 |
|
122,000 |
| 4 |
3 097 |
|
121,800 |
| 4 |
1 060 |
|
121,600 |
| 8 |
3 532 |
|
121,400 |
| 11 |
4 906 |
|
121,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
4 795 |
|
120,800 |
| 6 |
2 715 |
|
120,600 |
| 7 |
2 590 |
|
120,400 |
| 5 |
2 032 |
|
120,200 |
| 9 |
3 845 |
|
120,000 |
| 9 |
3 228 |
|
119,800 |
| 7 |
2 279 |
|
119,600 |
| 3 |
2 848 |
|
119,400 |
| 2 |
600 |
|
119,000 |
| 2 |
2 254 |
|
118,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 235 |
27 186 |
1:1,22 |
07.05.2026 17:14:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:05
|
121,000
|
16
|
|
17:14:09
|
121,000
|
100
|
|
17:09:56
|
121,000
|
314
|
|
17:05:38
|
120,800
|
1
|
|
17:04:46
|
121,000
|
1
|
|
17:03:56
|
121,000
|
1
|
|
17:02:27
|
121,000
|
6
|
|
16:51:15
|
121,400
|
15
|
|
16:49:39
|
121,200
|
62
|
|
16:48:58
|
121,000
|
27
|
|
16:48:33
|
121,000
|
9
|
|
16:45:02
|
120,200
|
29
|
|
16:44:09
|
120,400
|
15
|
|
16:43:03
|
120,400
|
164
|
|
16:43:03
|
120,400
|
12
|
|
16:41:19
|
120,600
|
6
|
|
16:39:15
|
120,600
|
10
|
|
16:38:00
|
120,400
|
56
|
|
16:38:00
|
120,400
|
14
|
|
16:37:03
|
120,200
|
17
|
|
16:35:57
|
120,000
|
194
|
|
mehr...
|
ETF-Sparplan