Alibaba Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Alibaba

Orders Stück Brief Kurs
1 1 800
123,000
1 01
122,800
3 648
122,600
6 4 306
122,400
7 1 643
122,200
7 1 242
122,000
4 3 097
121,800
4 1 060
121,600
8 3 532
121,400
11 4 906
121,200
Orders Stück Geld Kurs
9 4 795
120,800
6 2 715
120,600
7 2 590
120,400
5 2 032
120,200
9 3 845
120,000
9 3 228
119,800
7 2 279
119,600
3 2 848
119,400
2 600
119,000
2 2 254
118,800
Summe Ask Summe Bid Verhältnis Datum
22 235 27 186 1:1,22 07.05.2026 17:14:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:15:05 121,000 16
17:14:09 121,000 100
17:09:56 121,000 314
17:05:38 120,800 1
17:04:46 121,000 1
17:03:56 121,000 1
17:02:27 121,000 6
16:51:15 121,400 15
16:49:39 121,200 62
16:48:58 121,000 27
16:48:33 121,000 9
16:45:02 120,200 29
16:44:09 120,400 15
16:43:03 120,400 164
16:43:03 120,400 12
16:41:19 120,600 6
16:39:15 120,600 10
16:38:00 120,400 56
16:38:00 120,400 14
16:37:03 120,200 17
16:35:57 120,000 194
mehr...