XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 215 |
|
86,100 |
| 6 |
1 374 |
|
86,000 |
| 5 |
990 |
|
85,900 |
| 5 |
768 |
|
85,800 |
| 3 |
1 068 |
|
85,700 |
| 4 |
1 197 |
|
85,600 |
| 6 |
1 483 |
|
85,500 |
| 4 |
447 |
|
85,400 |
| 2 |
215 |
|
85,300 |
| 2 |
251 |
|
85,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
344 |
|
85,000 |
| 7 |
815 |
|
84,900 |
| 5 |
905 |
|
84,800 |
| 3 |
1 056 |
|
84,700 |
| 4 |
1 195 |
|
84,600 |
| 4 |
1 100 |
|
84,500 |
| 5 |
583 |
|
84,400 |
| 9 |
1 954 |
|
84,300 |
| 3 |
522 |
|
84,200 |
| 6 |
2 040 |
|
84,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 008 |
10 514 |
1:1,05 |
07.07.2026 13:18:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:23
|
85,100
|
65
|
|
13:14:03
|
85,200
|
524
|
|
13:14:03
|
85,200
|
82
|
|
13:11:22
|
85,200
|
234
|
|
13:07:24
|
85,400
|
185
|
|
13:07:24
|
85,400
|
56
|
|
12:45:41
|
85,200
|
20
|
|
12:41:22
|
85,100
|
12
|
|
12:39:50
|
85,000
|
192
|
|
12:37:41
|
84,900
|
121
|
|
12:37:41
|
84,900
|
1
|
|
12:34:06
|
84,800
|
21
|
|
12:34:06
|
84,750
|
21
|
|
12:34:03
|
84,750
|
21
|
|
12:33:35
|
84,750
|
21
|
|
12:33:29
|
84,750
|
21
|
|
12:33:29
|
84,750
|
21
|
|
12:33:22
|
84,750
|
21
|
|
12:33:21
|
84,750
|
21
|
|
12:33:21
|
84,800
|
80
|
|
12:33:21
|
84,800
|
256
|
|
mehr...
|
ETF-Sparplan