XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
113,000 |
| 3 |
9 811 |
|
112,800 |
| 2 |
9 174 |
|
112,200 |
| 4 |
719 |
|
112,000 |
| 1 |
425 |
|
111,800 |
| 3 |
9 067 |
|
111,600 |
| 4 |
2 036 |
|
111,400 |
| 1 |
02 |
|
111,200 |
| 6 |
2 479 |
|
111,000 |
| 6 |
4 173 |
|
110,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 076 |
|
110,400 |
| 5 |
2 418 |
|
110,200 |
| 6 |
1 772 |
|
110,000 |
| 1 |
16 |
|
109,800 |
| 4 |
666 |
|
109,600 |
| 4 |
2 044 |
|
109,400 |
| 3 |
9 757 |
|
109,200 |
| 1 |
174 |
|
109,000 |
| 1 |
9 000 |
|
108,600 |
| 1 |
711 |
|
108,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 888 |
29 634 |
1:0,78 |
27.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
110,400
|
937
|
|
17:26:42
|
110,600
|
77
|
|
17:26:38
|
110,600
|
20
|
|
17:23:39
|
110,400
|
424
|
|
17:23:39
|
110,400
|
430
|
|
17:21:40
|
110,600
|
815
|
|
17:21:16
|
110,400
|
32
|
|
17:15:49
|
110,400
|
74
|
|
17:15:49
|
110,400
|
173
|
|
17:14:07
|
110,400
|
31
|
|
17:14:07
|
110,600
|
19
|
|
17:11:13
|
110,600
|
98
|
|
17:09:33
|
110,600
|
4
|
|
17:09:23
|
110,600
|
19
|
|
17:09:08
|
110,600
|
297
|
|
17:05:40
|
110,600
|
226
|
|
17:04:00
|
110,600
|
154
|
|
17:02:38
|
110,400
|
19
|
|
17:01:56
|
110,400
|
92
|
|
16:59:42
|
110,400
|
34
|
|
16:57:58
|
110,600
|
2
|
|
mehr...
|
ETF-Sparplan