XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
328 |
|
96,800 |
| 5 |
2 473 |
|
96,700 |
| 3 |
283 |
|
96,600 |
| 3 |
4 323 |
|
96,500 |
| 4 |
548 |
|
96,400 |
| 3 |
332 |
|
96,300 |
| 6 |
817 |
|
96,200 |
| 2 |
232 |
|
96,100 |
| 3 |
636 |
|
96,000 |
| 4 |
641 |
|
95,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
798 |
|
95,600 |
| 3 |
630 |
|
95,500 |
| 2 |
238 |
|
95,400 |
| 3 |
735 |
|
95,300 |
| 3 |
237 |
|
95,200 |
| 4 |
503 |
|
95,100 |
| 4 |
430 |
|
95,000 |
| 4 |
2 271 |
|
94,900 |
| 4 |
572 |
|
94,800 |
| 1 |
73 |
|
94,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 613 |
6 487 |
1:0,61 |
08.10.2026 11:37:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:29
|
95,600
|
22
|
|
11:37:29
|
95,700
|
643
|
|
11:31:59
|
95,800
|
136
|
|
11:18:09
|
95,600
|
71
|
|
11:17:20
|
95,500
|
44
|
|
11:17:20
|
95,500
|
76
|
|
10:50:24
|
95,700
|
50
|
|
10:49:39
|
95,700
|
17
|
|
10:36:40
|
95,900
|
69
|
|
10:31:32
|
96,000
|
14
|
|
10:30:27
|
95,900
|
30
|
|
10:26:25
|
96,100
|
29
|
|
10:26:25
|
96,100
|
35
|
|
10:26:25
|
96,100
|
29
|
|
10:26:25
|
96,200
|
124
|
|
10:26:14
|
96,100
|
82
|
|
10:26:14
|
96,200
|
546
|
|
10:26:14
|
96,100
|
648
|
|
10:24:32
|
95,900
|
68
|
|
10:21:36
|
96,100
|
400
|
|
10:21:13
|
96,100
|
400
|
|
mehr...
|
ETF-Sparplan