XETRA Orderbuch zu All for One Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
72,000 |
| 1 |
400 |
|
70,800 |
| 1 |
49 |
|
70,600 |
| 1 |
370 |
|
70,400 |
| 2 |
386 |
|
70,000 |
| 1 |
320 |
|
69,400 |
| 1 |
290 |
|
69,200 |
| 2 |
37 |
|
69,000 |
| 1 |
111 |
|
68,600 |
| 4 |
2 273 |
|
68,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 901 |
|
68,000 |
| 3 |
2 514 |
|
67,600 |
| 4 |
32 091 |
|
67,400 |
| 2 |
113 |
|
67,200 |
| 1 |
290 |
|
67,000 |
| 1 |
320 |
|
66,800 |
| 1 |
2 500 |
|
66,600 |
| 1 |
350 |
|
66,200 |
| 1 |
1 500 |
|
66,000 |
| 2 |
5 370 |
|
65,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 271 |
51 949 |
1:12,16 |
14.08.2026 16:45:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:06
|
68,000
|
4
|
|
16:37:16
|
68,000
|
22
|
|
16:37:16
|
68,000
|
22
|
|
16:37:15
|
68,000
|
524
|
|
16:03:34
|
68,200
|
56
|
|
15:34:03
|
68,000
|
12
|
|
15:34:03
|
68,000
|
28
|
|
15:34:03
|
68,000
|
1 390
|
|
15:32:09
|
68,000
|
10
|
|
15:16:02
|
68,000
|
6
|
|
15:16:02
|
68,000
|
40
|
|
13:59:52
|
68,000
|
5
|
|
13:54:25
|
68,200
|
8
|
|
13:26:44
|
68,200
|
14
|
|
13:22:55
|
68,000
|
416
|
|
13:17:18
|
68,200
|
3
|
|
12:43:45
|
68,200
|
15
|
|
12:37:38
|
68,000
|
13
|
|
12:21:26
|
68,000
|
672
|
|
12:18:31
|
68,000
|
100
|
|
11:42:18
|
68,000
|
14
|
|
mehr...
|
ETF-Sparplan