XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
340 |
|
21,000 |
| 1 |
5 000 |
|
20,300 |
| 1 |
38 |
|
20,200 |
| 1 |
800 |
|
19,900 |
| 1 |
72 |
|
19,500 |
| 1 |
100 |
|
19,000 |
| 2 |
878 |
|
18,800 |
| 2 |
400 |
|
18,750 |
| 3 |
1 976 |
|
18,500 |
| 1 |
336 |
|
18,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
18,200 |
| 1 |
428 |
|
18,150 |
| 4 |
1 817 |
|
18,100 |
| 1 |
78 |
|
17,700 |
| 2 |
1 900 |
|
17,650 |
| 1 |
30 |
|
17,600 |
| 1 |
25 |
|
17,500 |
| 2 |
720 |
|
17,350 |
| 2 |
150 |
|
17,000 |
| 1 |
60 |
|
16,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 940 |
5 247 |
1:0,53 |
05.09.2025 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
18,450
|
1 386
|
|
17:26:44
|
18,300
|
795
|
|
17:26:31
|
18,300
|
540
|
|
17:26:26
|
18,200
|
541
|
|
17:26:24
|
18,200
|
1
|
|
17:20:59
|
18,200
|
302
|
|
17:15:34
|
18,300
|
40
|
|
17:10:23
|
18,250
|
129
|
|
17:10:03
|
18,250
|
58
|
|
16:59:40
|
18,200
|
10
|
|
16:59:40
|
18,200
|
327
|
|
16:56:13
|
18,200
|
201
|
|
16:56:06
|
18,100
|
18
|
|
16:56:06
|
18,100
|
10
|
|
16:50:10
|
18,150
|
25
|
|
16:50:10
|
18,200
|
267
|
|
16:50:10
|
18,200
|
294
|
|
16:50:10
|
18,200
|
627
|
|
16:50:10
|
18,200
|
24
|
|
16:32:29
|
18,200
|
26
|
|
16:32:29
|
18,200
|
151
|
|
mehr...
|
ETF-Sparplan