Allgeier Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allgeier

Orders Stück Brief Kurs
2 340
21,000
1 5 000
20,300
1 38
20,200
1 800
19,900
1 72
19,500
1 100
19,000
2 878
18,800
2 400
18,750
3 1 976
18,500
1 336
18,450
Orders Stück Geld Kurs
1 39
18,200
1 428
18,150
4 1 817
18,100
1 78
17,700
2 1 900
17,650
1 30
17,600
1 25
17,500
2 720
17,350
2 150
17,000
1 60
16,650
Summe Ask Summe Bid Verhältnis Datum
9 940 5 247 1:0,53 05.09.2025 17:36:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:15 18,450 1 386
17:26:44 18,300 795
17:26:31 18,300 540
17:26:26 18,200 541
17:26:24 18,200 1
17:20:59 18,200 302
17:15:34 18,300 40
17:10:23 18,250 129
17:10:03 18,250 58
16:59:40 18,200 10
16:59:40 18,200 327
16:56:13 18,200 201
16:56:06 18,100 18
16:56:06 18,100 10
16:50:10 18,150 25
16:50:10 18,200 267
16:50:10 18,200 294
16:50:10 18,200 627
16:50:10 18,200 24
16:32:29 18,200 26
16:32:29 18,200 151
mehr...