XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
19,700 |
| 1 |
72 |
|
19,500 |
| 1 |
38 |
|
19,450 |
| 1 |
499 |
|
19,350 |
| 1 |
800 |
|
18,800 |
| 1 |
72 |
|
18,700 |
| 1 |
380 |
|
18,500 |
| 2 |
838 |
|
18,350 |
| 1 |
304 |
|
18,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
18,100 |
| 1 |
200 |
|
18,050 |
| 3 |
881 |
|
18,000 |
| 1 |
419 |
|
17,950 |
| 2 |
2 300 |
|
17,900 |
| 2 |
1 850 |
|
17,700 |
| 1 |
220 |
|
17,650 |
| 1 |
72 |
|
17,600 |
| 1 |
750 |
|
17,500 |
| 1 |
150 |
|
17,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 503 |
6 877 |
1:1,96 |
26.09.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:01
|
18,100
|
146
|
|
16:42:24
|
18,200
|
10
|
|
16:40:02
|
18,200
|
103
|
|
16:35:38
|
18,050
|
200
|
|
13:59:24
|
18,200
|
5
|
|
13:45:44
|
18,200
|
85
|
|
13:20:04
|
18,050
|
22
|
|
13:20:04
|
18,050
|
397
|
|
12:38:13
|
17,950
|
500
|
|
11:47:30
|
18,150
|
5
|
|
10:55:01
|
18,050
|
400
|
|
10:55:01
|
18,100
|
200
|
|
09:19:37
|
18,100
|
51
|
|
09:19:37
|
18,100
|
200
|
|
09:19:37
|
18,100
|
130
|
|
09:19:37
|
18,150
|
119
|
|
09:18:21
|
18,100
|
60
|
|
09:18:21
|
18,150
|
440
|
|
09:02:00
|
18,400
|
300
|
|
mehr...
|
ETF-Sparplan