XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
21,800 |
| 2 |
50 |
|
20,000 |
| 2 |
1 300 |
|
19,900 |
| 2 |
82 |
|
19,500 |
| 1 |
350 |
|
19,400 |
| 1 |
250 |
|
18,750 |
| 1 |
100 |
|
17,800 |
| 1 |
428 |
|
17,100 |
| 2 |
879 |
|
17,000 |
| 1 |
07 |
|
16,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
410 |
|
16,800 |
| 3 |
898 |
|
16,600 |
| 1 |
1 000 |
|
16,500 |
| 1 |
1 840 |
|
16,300 |
| 1 |
100 |
|
16,200 |
| 1 |
50 |
|
16,000 |
| 2 |
180 |
|
15,000 |
| 1 |
750 |
|
14,000 |
| 1 |
750 |
|
14,000 |
| 1 |
250 |
|
16,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 246 |
6 228 |
1:1,47 |
06.11.2025 17:38:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:35
|
16,900
|
633
|
|
17:25:00
|
17,000
|
7
|
|
17:19:14
|
17,100
|
64
|
|
17:18:00
|
17,000
|
7
|
|
17:16:00
|
17,000
|
8
|
|
17:13:11
|
17,000
|
8
|
|
17:10:16
|
17,100
|
8
|
|
16:56:44
|
17,000
|
21
|
|
16:56:44
|
17,000
|
114
|
|
16:56:44
|
17,000
|
4
|
|
16:56:44
|
17,000
|
22
|
|
16:56:44
|
17,100
|
3
|
|
16:56:42
|
17,100
|
100
|
|
16:56:42
|
17,000
|
479
|
|
16:56:42
|
17,100
|
321
|
|
16:46:42
|
17,100
|
6
|
|
16:46:42
|
17,100
|
1
|
|
16:46:42
|
17,100
|
41
|
|
16:46:42
|
17,100
|
5
|
|
16:46:42
|
17,100
|
22
|
|
16:46:42
|
17,100
|
292
|
|
mehr...
|
ETF-Sparplan