XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
19,500 |
| 2 |
286 |
|
19,000 |
| 1 |
190 |
|
18,850 |
| 3 |
1 094 |
|
18,800 |
| 3 |
585 |
|
18,750 |
| 2 |
1 157 |
|
18,550 |
| 2 |
36 |
|
18,500 |
| 3 |
962 |
|
18,450 |
| 1 |
98 |
|
18,400 |
| 4 |
691 |
|
18,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 212 |
|
18,200 |
| 1 |
25 |
|
18,150 |
| 2 |
456 |
|
18,100 |
| 3 |
533 |
|
18,050 |
| 2 |
1 314 |
|
18,000 |
| 3 |
1 970 |
|
17,850 |
| 1 |
200 |
|
17,650 |
| 1 |
30 |
|
17,600 |
| 2 |
205 |
|
17,500 |
| 3 |
933 |
|
17,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 171 |
6 878 |
1:1,33 |
05.09.2025 16:32:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:29
|
18,200
|
26
|
|
16:32:29
|
18,200
|
151
|
|
16:32:29
|
18,200
|
183
|
|
16:32:06
|
18,200
|
177
|
|
16:25:23
|
18,200
|
251
|
|
16:25:23
|
18,250
|
417
|
|
16:25:23
|
18,300
|
167
|
|
16:16:04
|
18,300
|
80
|
|
16:08:57
|
18,300
|
528
|
|
16:08:57
|
18,300
|
22
|
|
15:06:14
|
18,250
|
2
|
|
13:49:21
|
18,350
|
205
|
|
13:41:31
|
18,400
|
41
|
|
13:33:38
|
18,350
|
108
|
|
12:45:17
|
18,500
|
42
|
|
12:36:17
|
18,400
|
171
|
|
12:36:14
|
18,350
|
180
|
|
12:35:16
|
18,300
|
2
|
|
12:35:14
|
18,300
|
342
|
|
12:35:14
|
18,300
|
158
|
|
12:24:04
|
18,250
|
280
|
|
mehr...
|
ETF-Sparplan