XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
705 |
|
23,000 |
| 1 |
150 |
|
22,500 |
| 3 |
1 110 |
|
22,400 |
| 1 |
600 |
|
22,200 |
| 2 |
240 |
|
21,800 |
| 1 |
120 |
|
21,700 |
| 1 |
100 |
|
21,600 |
| 2 |
399 |
|
21,500 |
| 1 |
156 |
|
21,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
20,900 |
| 1 |
250 |
|
20,600 |
| 1 |
30 |
|
20,500 |
| 2 |
1 570 |
|
20,400 |
| 1 |
90 |
|
20,200 |
| 1 |
1 200 |
|
20,100 |
| 2 |
510 |
|
19,700 |
| 1 |
500 |
|
19,250 |
| 1 |
100 |
|
19,200 |
| 1 |
700 |
|
19,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 580 |
4 994 |
1:1,39 |
28.04.2025 17:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:23
|
20,900
|
110
|
|
17:17:54
|
20,900
|
575
|
|
16:36:01
|
21,000
|
86
|
|
16:36:01
|
21,000
|
261
|
|
16:36:01
|
21,100
|
28
|
|
16:30:37
|
21,000
|
13
|
|
16:05:33
|
21,000
|
256
|
|
15:09:58
|
21,200
|
20
|
|
14:00:40
|
21,200
|
50
|
|
12:18:54
|
21,100
|
319
|
|
11:17:45
|
21,000
|
100
|
|
11:04:08
|
21,000
|
518
|
|
10:53:32
|
21,100
|
177
|
|
10:42:11
|
21,100
|
331
|
|
09:02:22
|
21,000
|
261
|
|
mehr...
|
ETF-Sparplan