Allgeier Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allgeier

Orders Stück Brief Kurs
2 1 038
18,500
1 07
17,850
1 150
17,800
1 04
17,350
1 410
17,300
2 466
16,850
1 420
16,600
1 450
16,550
1 450
16,500
1 44
16,350
Orders Stück Geld Kurs
3 693
16,200
1 450
16,150
1 450
16,100
3 275
16,000
2 1 996
15,800
1 100
15,700
1 100
15,600
4 4 180
15,000
2 800
14,000
2 800
14,000
Summe Ask Summe Bid Verhältnis Datum
3 439 9 844 1:2,86 17.10.2025 17:36:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:11 16,350 252
17:26:20 16,400 193
17:09:46 16,300 1 000
17:04:12 16,400 2
17:03:23 16,400 37
17:03:23 16,350 63
17:01:12 16,350 1
16:56:31 16,350 1
16:56:14 16,350 593
16:56:14 16,350 704
16:56:10 16,400 5
16:53:51 16,400 213
16:52:01 16,500 483
16:52:01 16,500 17
16:50:20 16,500 108
16:49:43 16,400 3
16:39:08 16,400 2
15:47:14 16,400 859
15:47:14 16,350 673
15:47:14 16,300 30
15:42:39 16,150 195
mehr...