XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 009 |
|
24,000 |
| 1 |
72 |
|
23,900 |
| 1 |
66 |
|
23,700 |
| 1 |
60 |
|
23,500 |
| 1 |
900 |
|
23,400 |
| 1 |
800 |
|
23,300 |
| 2 |
928 |
|
23,200 |
| 1 |
128 |
|
23,100 |
| 8 |
2 666 |
|
23,000 |
| 2 |
210 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
687 |
|
22,500 |
| 4 |
1 671 |
|
22,400 |
| 1 |
128 |
|
22,300 |
| 2 |
928 |
|
22,200 |
| 3 |
3 100 |
|
22,100 |
| 2 |
1 495 |
|
22,000 |
| 4 |
3 590 |
|
21,900 |
| 1 |
66 |
|
21,700 |
| 1 |
72 |
|
21,600 |
| 1 |
25 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 839 |
11 762 |
1:1,20 |
16.01.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
22,700
|
1 081
|
|
17:18:56
|
22,800
|
112
|
|
17:01:25
|
22,700
|
133
|
|
17:01:25
|
22,700
|
283
|
|
16:32:22
|
22,400
|
139
|
|
16:30:04
|
22,500
|
35
|
|
16:30:04
|
22,500
|
328
|
|
16:30:04
|
22,500
|
322
|
|
15:48:21
|
22,900
|
115
|
|
15:48:21
|
22,800
|
65
|
|
15:14:32
|
22,600
|
269
|
|
15:14:32
|
22,700
|
169
|
|
15:14:32
|
22,900
|
500
|
|
15:00:10
|
22,600
|
65
|
|
14:53:16
|
22,900
|
100
|
|
14:50:03
|
22,900
|
50
|
|
14:39:52
|
22,800
|
27
|
|
13:59:11
|
22,700
|
176
|
|
13:46:31
|
22,700
|
975
|
|
13:46:31
|
22,700
|
639
|
|
13:46:31
|
22,700
|
386
|
|
mehr...
|
ETF-Sparplan