XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
16,500 |
| 1 |
02 |
|
16,200 |
| 1 |
100 |
|
16,000 |
| 1 |
200 |
|
15,950 |
| 1 |
60 |
|
15,450 |
| 1 |
220 |
|
15,350 |
| 1 |
1 914 |
|
15,300 |
| 1 |
334 |
|
15,250 |
| 1 |
200 |
|
15,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
997 |
|
14,750 |
| 1 |
470 |
|
14,700 |
| 1 |
948 |
|
14,500 |
| 1 |
400 |
|
14,450 |
| 1 |
2 080 |
|
14,400 |
| 1 |
60 |
|
14,300 |
| 1 |
150 |
|
14,250 |
| 1 |
745 |
|
14,200 |
| 1 |
177 |
|
14,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 430 |
6 027 |
1:1,76 |
21.02.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:24
|
15,000
|
70
|
|
17:29:57
|
14,900
|
186
|
|
17:13:32
|
14,750
|
7
|
|
17:08:27
|
14,700
|
340
|
|
17:05:50
|
14,700
|
109
|
|
17:05:50
|
14,700
|
351
|
|
17:02:50
|
14,700
|
390
|
|
17:02:50
|
14,650
|
694
|
|
17:02:50
|
14,550
|
16
|
|
17:02:01
|
14,550
|
40
|
|
17:00:23
|
14,550
|
204
|
|
16:58:32
|
14,550
|
201
|
|
16:58:32
|
14,500
|
1 252
|
|
16:58:01
|
14,350
|
343
|
|
16:58:01
|
14,400
|
1 357
|
|
16:58:01
|
14,500
|
110
|
|
16:47:51
|
14,600
|
931
|
|
16:30:01
|
14,600
|
148
|
|
16:30:01
|
14,600
|
352
|
|
15:28:29
|
14,550
|
100
|
|
14:10:54
|
14,600
|
84
|
|
mehr...
|
ETF-Sparplan