XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
24,100 |
| 5 |
2 780 |
|
24,000 |
| 2 |
430 |
|
23,800 |
| 4 |
1 598 |
|
23,700 |
| 1 |
1 000 |
|
23,600 |
| 2 |
700 |
|
23,500 |
| 2 |
422 |
|
23,400 |
| 2 |
58 |
|
23,300 |
| 6 |
3 003 |
|
23,200 |
| 1 |
500 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
381 |
|
22,800 |
| 4 |
944 |
|
22,700 |
| 3 |
1 930 |
|
22,600 |
| 2 |
652 |
|
22,500 |
| 2 |
632 |
|
22,400 |
| 2 |
682 |
|
22,300 |
| 6 |
3 637 |
|
22,200 |
| 2 |
636 |
|
22,100 |
| 1 |
440 |
|
22,000 |
| 2 |
629 |
|
21,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 551 |
10 563 |
1:1,00 |
12.01.2026 11:16:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:13
|
23,100
|
35
|
|
11:21:11
|
23,100
|
16
|
|
11:21:11
|
23,000
|
24
|
|
11:16:59
|
22,900
|
254
|
|
11:15:24
|
23,100
|
500
|
|
11:09:19
|
23,200
|
17
|
|
11:02:25
|
23,100
|
30
|
|
10:53:38
|
23,200
|
1
|
|
10:47:45
|
22,900
|
2 001
|
|
10:47:45
|
22,900
|
699
|
|
10:44:32
|
23,000
|
727
|
|
10:44:32
|
23,000
|
10
|
|
10:44:32
|
23,200
|
209
|
|
10:39:45
|
23,300
|
200
|
|
10:39:05
|
23,100
|
22
|
|
10:39:05
|
23,100
|
232
|
|
10:23:35
|
23,200
|
60
|
|
10:08:10
|
23,000
|
13
|
|
10:08:10
|
23,100
|
687
|
|
10:03:17
|
23,400
|
100
|
|
09:58:43
|
23,200
|
114
|
|
mehr...
|
ETF-Sparplan