XETRA Orderbuch zu Allgeier
Orders |
Stück |
Brief |
Kurs |
2 |
1 038 |
|
18,500 |
1 |
07 |
|
17,850 |
1 |
150 |
|
17,800 |
1 |
04 |
|
17,350 |
1 |
410 |
|
17,300 |
2 |
466 |
|
16,850 |
1 |
420 |
|
16,600 |
1 |
450 |
|
16,550 |
1 |
450 |
|
16,500 |
1 |
44 |
|
16,350 |
Orders |
Stück |
Geld |
Kurs |
3 |
693 |
|
16,200 |
1 |
450 |
|
16,150 |
1 |
450 |
|
16,100 |
3 |
275 |
|
16,000 |
2 |
1 996 |
|
15,800 |
1 |
100 |
|
15,700 |
1 |
100 |
|
15,600 |
4 |
4 180 |
|
15,000 |
2 |
800 |
|
14,000 |
2 |
800 |
|
14,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 439 |
9 844 |
1:2,86 |
17.10.2025 17:36:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:11
|
16,350
|
252
|
17:26:20
|
16,400
|
193
|
17:09:46
|
16,300
|
1 000
|
17:04:12
|
16,400
|
2
|
17:03:23
|
16,400
|
37
|
17:03:23
|
16,350
|
63
|
17:01:12
|
16,350
|
1
|
16:56:31
|
16,350
|
1
|
16:56:14
|
16,350
|
593
|
16:56:14
|
16,350
|
704
|
16:56:10
|
16,400
|
5
|
16:53:51
|
16,400
|
213
|
16:52:01
|
16,500
|
483
|
16:52:01
|
16,500
|
17
|
16:50:20
|
16,500
|
108
|
16:49:43
|
16,400
|
3
|
16:39:08
|
16,400
|
2
|
15:47:14
|
16,400
|
859
|
15:47:14
|
16,350
|
673
|
15:47:14
|
16,300
|
30
|
15:42:39
|
16,150
|
195
|
mehr...
|