Allgeier Aktie
| 15,45EUR | -0,30EUR | -1,90% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:47 | 15,550 | ||
| 17:31:08 | 15,500 | ||
| 17:16:07 | 15,500 | ||
| 17:01:15 | 15,400 | ||
| 16:48:03 | 15,400 | ||
| 16:31:13 | 15,350 | ||
| 16:16:11 | 15,350 | ||
| 15:49:49 | 15,350 | ||
| 15:31:10 | 15,400 | ||
| 15:16:06 | 15,550 | ||
| 15:01:10 | 15,550 | ||
| 14:49:08 | 15,550 | ||
| 14:31:11 | 15,550 | ||
| 14:16:09 | 15,550 | ||
| 13:48:32 | 15,550 | ||
| 13:31:03 | 15,550 | ||
| 13:16:12 | 15,550 | ||
| 13:01:16 | 15,600 | ||
| 12:51:01 | 15,600 | ||
| 12:47:25 | 15,600 | ||
| 12:31:10 | 15,600 | ||
| 12:16:03 | 15,600 | ||
| 12:01:08 | 15,600 | ||
| 11:47:55 | 15,600 | ||
| 11:31:04 | 15,600 | ||
| 11:16:02 | 15,600 | ||
| 11:01:05 | 15,600 | ||
| 10:47:16 | 15,750 | ||
| 10:31:02 | 15,800 | ||
| 10:16:03 | 15,800 | ||
| 10:01:06 | 15,650 | ||
| 09:46:44 | 15,700 | ||
| 09:31:04 | 15,700 | ||
| 09:14:03 | 15,700 | ||
| 09:05:06 | 15,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
|
17:45
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|