Allgeier Aktie
18,20EUR | -0,15EUR | -0,82% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:11 | 18,200 | ||
19:45:09 | 18,200 | ||
19:30:09 | 18,200 | ||
19:15:04 | 18,200 | ||
19:00:14 | 18,200 | ||
18:45:14 | 18,200 | ||
18:30:10 | 18,200 | ||
18:15:09 | 18,200 | ||
18:00:07 | 18,200 | ||
17:15:10 | 18,200 | ||
17:00:06 | 18,200 | ||
16:45:06 | 18,200 | ||
16:30:06 | 18,050 | ||
16:15:04 | 18,050 | ||
16:00:02 | 18,050 | ||
15:45:02 | 18,050 | ||
15:35:17 | 18,050 | ||
15:30:06 | 18,050 | ||
15:15:02 | 18,050 | ||
15:00:07 | 18,050 | ||
14:45:07 | 18,050 | ||
14:30:02 | 18,000 | ||
14:00:08 | 18,000 | ||
13:45:02 | 18,000 | ||
13:30:09 | 18,050 | ||
13:15:04 | 17,950 | ||
13:05:06 | 17,950 | ||
12:45:04 | 17,950 | ||
12:30:05 | 18,000 | ||
12:15:06 | 18,000 | ||
12:00:06 | 18,000 | ||
11:45:02 | 17,900 | ||
11:30:06 | 17,900 | ||
11:15:02 | 17,900 | ||
11:00:05 | 17,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
19:45
|
|
|
19:37
|
|
|
19:20
|
|
|
19:20
|
|
|
19:17
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:51
|
|
|
18:45
|
|
|
18:40
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|