XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
18,200 |
| 1 |
200 |
|
18,150 |
| 1 |
550 |
|
17,800 |
| 1 |
75 |
|
17,150 |
| 1 |
112 |
|
17,050 |
| 1 |
300 |
|
16,700 |
| 1 |
200 |
|
16,400 |
| 1 |
356 |
|
16,200 |
| 4 |
1 385 |
|
16,050 |
| 3 |
467 |
|
16,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 132 |
|
15,700 |
| 3 |
762 |
|
15,650 |
| 1 |
200 |
|
15,550 |
| 2 |
400 |
|
15,500 |
| 2 |
201 |
|
15,450 |
| 2 |
2 150 |
|
15,400 |
| 1 |
102 |
|
15,350 |
| 1 |
200 |
|
15,300 |
| 1 |
200 |
|
15,200 |
| 1 |
200 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 695 |
5 547 |
1:1,50 |
08.05.2026 14:28:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:02
|
15,950
|
579
|
|
14:02:47
|
15,900
|
705
|
|
13:34:17
|
16,000
|
20
|
|
13:17:20
|
15,950
|
2
|
|
12:48:16
|
16,050
|
648
|
|
12:24:49
|
16,100
|
75
|
|
12:24:19
|
16,150
|
1 166
|
|
12:24:19
|
15,950
|
1
|
|
12:20:25
|
16,100
|
371
|
|
12:20:25
|
16,050
|
463
|
|
12:20:25
|
16,050
|
463
|
|
12:19:41
|
16,050
|
136
|
|
12:19:41
|
16,050
|
1 397
|
|
12:19:41
|
16,150
|
10
|
|
11:59:51
|
16,150
|
10
|
|
11:49:12
|
16,150
|
50
|
|
11:48:51
|
16,200
|
4
|
|
11:48:51
|
16,200
|
306
|
|
11:48:51
|
16,200
|
657
|
|
11:40:36
|
16,100
|
300
|
|
11:40:33
|
16,000
|
52
|
|
mehr...
|
ETF-Sparplan