XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
478 |
|
17,650 |
| 1 |
478 |
|
17,600 |
| 1 |
2 857 |
|
17,500 |
| 1 |
367 |
|
17,450 |
| 2 |
33 |
|
17,400 |
| 1 |
127 |
|
17,350 |
| 5 |
828 |
|
17,300 |
| 1 |
77 |
|
17,250 |
| 1 |
170 |
|
17,150 |
| 1 |
47 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 060 |
|
0,000 |
| 1 |
07 |
|
18,200 |
| 2 |
165 |
|
17,700 |
| 1 |
09 |
|
17,600 |
| 1 |
42 |
|
17,450 |
| 1 |
478 |
|
17,150 |
| 1 |
478 |
|
17,100 |
| 1 |
27 |
|
17,050 |
| 1 |
100 |
|
16,450 |
| 1 |
100 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 462 |
2 466 |
1:0,45 |
28.07.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
17,450
|
1 283
|
|
17:26:32
|
17,450
|
88
|
|
17:26:32
|
17,250
|
37
|
|
17:26:32
|
17,250
|
32
|
|
17:16:47
|
17,300
|
6
|
|
17:16:47
|
17,300
|
346
|
|
17:10:36
|
17,300
|
100
|
|
16:12:08
|
17,250
|
250
|
|
16:02:01
|
17,200
|
12
|
|
15:30:00
|
17,000
|
130
|
|
15:11:18
|
17,100
|
478
|
|
15:11:18
|
17,050
|
478
|
|
15:11:17
|
16,950
|
456
|
|
15:10:06
|
16,900
|
5
|
|
15:10:06
|
16,900
|
32
|
|
15:10:06
|
16,950
|
262
|
|
15:10:06
|
16,950
|
9
|
|
15:10:06
|
16,950
|
18
|
|
15:10:06
|
16,950
|
57
|
|
15:10:06
|
17,000
|
365
|
|
14:43:57
|
17,250
|
194
|
|
mehr...
|
ETF-Sparplan