XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
18,150 |
| 1 |
550 |
|
17,800 |
| 1 |
75 |
|
17,150 |
| 1 |
112 |
|
17,050 |
| 1 |
300 |
|
16,700 |
| 1 |
200 |
|
16,400 |
| 1 |
463 |
|
15,700 |
| 1 |
02 |
|
15,650 |
| 2 |
493 |
|
15,600 |
| 3 |
1 461 |
|
15,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
127 |
|
15,450 |
| 2 |
926 |
|
15,300 |
| 1 |
59 |
|
15,100 |
| 1 |
181 |
|
15,050 |
| 2 |
250 |
|
15,000 |
| 2 |
2 011 |
|
14,950 |
| 1 |
200 |
|
14,800 |
| 1 |
50 |
|
14,500 |
| 1 |
50 |
|
14,000 |
| 1 |
50 |
|
13,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 856 |
3 904 |
1:1,01 |
08.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
15,250
|
531
|
|
17:28:16
|
15,450
|
414
|
|
17:09:00
|
15,600
|
29
|
|
16:36:51
|
15,450
|
464
|
|
16:36:51
|
15,500
|
200
|
|
16:36:50
|
15,600
|
1
|
|
16:36:50
|
15,550
|
47
|
|
16:08:54
|
15,650
|
760
|
|
16:08:54
|
15,700
|
18
|
|
16:08:54
|
15,700
|
651
|
|
14:28:02
|
15,950
|
579
|
|
14:02:47
|
15,900
|
705
|
|
13:34:17
|
16,000
|
20
|
|
13:17:20
|
15,950
|
2
|
|
12:48:16
|
16,050
|
648
|
|
12:24:49
|
16,100
|
75
|
|
12:24:19
|
16,150
|
1 166
|
|
12:24:19
|
15,950
|
1
|
|
12:20:25
|
16,100
|
371
|
|
12:20:25
|
16,050
|
463
|
|
12:20:25
|
16,050
|
463
|
|
mehr...
|
ETF-Sparplan