XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
18,150 |
| 1 |
156 |
|
18,050 |
| 1 |
156 |
|
17,950 |
| 1 |
156 |
|
17,800 |
| 1 |
156 |
|
17,700 |
| 3 |
636 |
|
17,600 |
| 2 |
157 |
|
17,550 |
| 2 |
570 |
|
17,500 |
| 5 |
863 |
|
17,450 |
| 3 |
352 |
|
17,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
469 |
|
17,150 |
| 1 |
478 |
|
17,100 |
| 3 |
598 |
|
17,050 |
| 2 |
480 |
|
17,000 |
| 1 |
156 |
|
16,950 |
| 1 |
156 |
|
16,850 |
| 1 |
156 |
|
16,750 |
| 1 |
156 |
|
16,650 |
| 1 |
1 810 |
|
16,600 |
| 1 |
156 |
|
16,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 214 |
4 615 |
1:1,44 |
28.07.2026 17:10:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:36
|
17,300
|
100
|
|
16:12:08
|
17,250
|
250
|
|
16:02:01
|
17,200
|
12
|
|
15:30:00
|
17,000
|
130
|
|
15:11:18
|
17,100
|
478
|
|
15:11:18
|
17,050
|
478
|
|
15:11:17
|
16,950
|
456
|
|
15:10:06
|
16,900
|
5
|
|
15:10:06
|
16,900
|
32
|
|
15:10:06
|
16,950
|
262
|
|
15:10:06
|
16,950
|
9
|
|
15:10:06
|
16,950
|
18
|
|
15:10:06
|
16,950
|
57
|
|
15:10:06
|
17,000
|
365
|
|
14:43:57
|
17,250
|
194
|
|
14:09:33
|
16,950
|
1
|
|
14:09:33
|
16,950
|
3
|
|
13:33:52
|
17,100
|
587
|
|
13:31:55
|
17,200
|
178
|
|
12:57:27
|
17,100
|
1
|
|
12:57:27
|
17,100
|
14
|
|
mehr...
|
ETF-Sparplan