XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 750 |
|
23,000 |
| 2 |
205 |
|
22,300 |
| 1 |
1 000 |
|
19,700 |
| 1 |
2 000 |
|
19,500 |
| 1 |
1 000 |
|
18,200 |
| 1 |
500 |
|
17,900 |
| 3 |
3 451 |
|
17,000 |
| 1 |
471 |
|
16,550 |
| 1 |
471 |
|
16,500 |
| 1 |
942 |
|
16,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
471 |
|
16,150 |
| 2 |
942 |
|
16,200 |
| 2 |
456 |
|
15,900 |
| 2 |
250 |
|
15,000 |
| 1 |
200 |
|
14,800 |
| 1 |
50 |
|
14,000 |
| 1 |
100 |
|
13,400 |
| 1 |
50 |
|
13,000 |
| 1 |
1 300 |
|
12,700 |
| 1 |
50 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 790 |
3 869 |
1:0,28 |
26.03.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
16,300
|
1 195
|
|
17:29:55
|
16,300
|
3
|
|
17:28:00
|
16,350
|
1
|
|
17:28:00
|
16,350
|
18
|
|
17:28:00
|
16,350
|
28
|
|
17:25:22
|
16,350
|
5
|
|
17:25:22
|
16,350
|
5
|
|
16:57:09
|
16,350
|
174
|
|
16:54:39
|
16,450
|
365
|
|
16:50:15
|
16,400
|
91
|
|
16:50:15
|
16,400
|
323
|
|
16:50:15
|
16,400
|
25
|
|
16:50:02
|
16,400
|
61
|
|
16:39:39
|
16,250
|
139
|
|
16:27:19
|
16,300
|
54
|
|
14:53:10
|
16,400
|
353
|
|
14:41:00
|
16,300
|
5
|
|
14:41:00
|
16,300
|
110
|
|
14:41:00
|
16,500
|
377
|
|
14:41:00
|
16,550
|
369
|
|
14:41:00
|
16,500
|
471
|
|
mehr...
|
ETF-Sparplan