Allgeier Aktie
| 13,75EUR | -0,55EUR | -3,85% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 13,900 | ||
| 19:46:04 | 13,900 | ||
| 19:31:06 | 13,900 | ||
| 19:16:06 | 13,900 | ||
| 19:01:10 | 13,900 | ||
| 18:46:05 | 13,900 | ||
| 18:31:05 | 13,900 | ||
| 18:16:05 | 13,950 | ||
| 18:01:08 | 13,950 | ||
| 17:46:26 | 13,900 | ||
| 17:31:04 | 13,900 | ||
| 17:16:33 | 13,950 | ||
| 17:01:31 | 14,050 | ||
| 16:50:11 | 14,050 | ||
| 16:31:13 | 14,050 | ||
| 16:16:05 | 14,050 | ||
| 15:50:10 | 14,050 | ||
| 15:31:02 | 14,050 | ||
| 15:16:07 | 14,050 | ||
| 15:01:06 | 14,050 | ||
| 14:46:05 | 14,050 | ||
| 14:31:01 | 14,050 | ||
| 14:16:05 | 14,050 | ||
| 13:46:04 | 14,050 | ||
| 13:31:02 | 14,050 | ||
| 13:16:03 | 14,050 | ||
| 13:01:07 | 14,150 | ||
| 12:46:04 | 14,150 | ||
| 12:31:08 | 14,150 | ||
| 12:16:06 | 14,150 | ||
| 12:01:04 | 14,150 | ||
| 11:46:05 | 14,150 | ||
| 11:31:03 | 14,150 | ||
| 11:16:02 | 14,150 | ||
| 11:01:05 | 14,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
|
19:53
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|