Allgeier Aktie
| 16,55EUR | 0,30EUR | 1,85% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:11 | 16,550 | ||
| 15:31:13 | 16,550 | ||
| 15:16:11 | 16,500 | ||
| 15:01:13 | 16,500 | ||
| 14:50:36 | 16,500 | ||
| 14:31:11 | 16,500 | ||
| 14:16:09 | 16,500 | ||
| 14:01:20 | 16,500 | ||
| 13:50:15 | 16,450 | ||
| 13:31:05 | 16,450 | ||
| 13:22:17 | 16,600 | 150 | |
| 13:22:14 | 16,600 | 150 | |
| 13:16:07 | 16,200 | ||
| 13:01:14 | 16,450 | ||
| 12:46:21 | 16,450 | ||
| 12:31:22 | 16,450 | ||
| 12:16:41 | 16,450 | ||
| 12:14:50 | 16,450 | ||
| 12:01:45 | 16,450 | ||
| 11:31:11 | 16,450 | ||
| 11:16:11 | 16,500 | ||
| 11:01:14 | 16,500 | ||
| 10:49:13 | 16,500 | ||
| 10:31:07 | 16,500 | ||
| 10:16:06 | 16,450 | ||
| 10:01:11 | 16,450 | ||
| 09:31:15 | 16,450 | ||
| 09:14:11 | 16,500 | ||
| 09:05:11 | 16,450 | ||
| 08:55:13 | 16,550 | ||
| 08:50:35 | 16,550 | ||
| 08:31:10 | 16,550 | ||
| 08:16:13 | 16,550 | ||
| 08:03:10 | 16,450 | ||
| 07:53:05 | 16,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
|
16:08
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|