XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 000 |
|
2,500 |
| 1 |
10 000 |
|
2,300 |
| 1 |
6 000 |
|
1,600 |
| 1 |
100 |
|
1,230 |
| 1 |
5 000 |
|
0,860 |
| 1 |
2 000 |
|
0,855 |
| 1 |
2 000 |
|
0,854 |
| 1 |
5 861 |
|
0,853 |
| 1 |
2 562 |
|
0,840 |
| 1 |
6 000 |
|
0,835 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 637 |
|
0,821 |
| 1 |
5 000 |
|
0,820 |
| 1 |
6 000 |
|
0,812 |
| 1 |
10 000 |
|
0,811 |
| 2 |
2 079 |
|
0,791 |
| 1 |
2 000 |
|
0,780 |
| 1 |
3 400 |
|
0,751 |
| 1 |
2 000 |
|
0,720 |
| 1 |
3 000 |
|
0,692 |
| 1 |
2 500 |
|
0,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 523 |
38 616 |
1:0,60 |
30.01.2025 11:37:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:41
|
0,840
|
732
|
|
11:35:27
|
0,821
|
31
|
|
11:02:33
|
0,840
|
114
|
|
11:01:06
|
0,840
|
11
|
|
10:44:10
|
0,840
|
31
|
|
10:41:40
|
0,840
|
2 000
|
|
10:26:41
|
0,812
|
119
|
|
09:52:27
|
0,840
|
50
|
|
09:27:33
|
0,840
|
2 500
|
|
09:25:13
|
0,791
|
20
|
|
09:23:53
|
0,832
|
417
|
|
09:22:34
|
0,832
|
3 079
|
|
09:18:20
|
0,838
|
6 000
|
|
09:08:30
|
0,839
|
300
|
|
09:04:09
|
0,844
|
2 982
|
|
mehr...
|
ETF-Sparplan