XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,280 |
| 1 |
1 000 |
|
1,200 |
| 1 |
10 000 |
|
1,198 |
| 1 |
3 000 |
|
1,100 |
| 1 |
10 000 |
|
1,098 |
| 1 |
2 000 |
|
1,070 |
| 1 |
2 000 |
|
1,054 |
| 1 |
3 000 |
|
1,020 |
| 1 |
5 000 |
|
1,014 |
| 1 |
3 165 |
|
1,012 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,982 |
| 1 |
2 000 |
|
0,974 |
| 1 |
5 000 |
|
0,952 |
| 1 |
10 000 |
|
0,951 |
| 1 |
5 000 |
|
0,950 |
| 1 |
4 000 |
|
0,930 |
| 1 |
5 000 |
|
0,900 |
| 1 |
500 |
|
0,860 |
| 1 |
10 000 |
|
0,830 |
| 1 |
3 000 |
|
0,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 165 |
46 500 |
1:1,13 |
12.03.2025 16:45:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:23
|
0,982
|
30
|
|
16:43:51
|
1,000
|
1 000
|
|
16:43:50
|
1,000
|
300
|
|
16:43:26
|
1,002
|
500
|
|
16:43:26
|
1,006
|
2 679
|
|
16:43:25
|
1,006
|
500
|
|
16:43:24
|
1,010
|
2 469
|
|
16:39:54
|
1,038
|
230
|
|
16:39:54
|
1,036
|
1 109
|
|
15:50:35
|
1,022
|
5 000
|
|
15:15:42
|
1,038
|
700
|
|
15:15:42
|
1,050
|
4 300
|
|
15:15:42
|
1,050
|
700
|
|
15:15:42
|
1,048
|
5 000
|
|
14:49:00
|
1,032
|
1 838
|
|
10:51:36
|
1,050
|
200
|
|
09:50:22
|
1,068
|
24
|
|
09:41:41
|
1,068
|
9
|
|
09:40:49
|
1,048
|
271
|
|
09:40:49
|
1,048
|
260
|
|
09:40:49
|
1,050
|
224
|
|
mehr...
|
ETF-Sparplan