XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 976 |
|
7,790 |
| 2 |
6 880 |
|
7,770 |
| 2 |
8 476 |
|
7,760 |
| 2 |
7 000 |
|
7,750 |
| 2 |
7 337 |
|
7,740 |
| 3 |
8 453 |
|
7,720 |
| 1 |
361 |
|
7,710 |
| 2 |
419 |
|
7,700 |
| 1 |
950 |
|
7,680 |
| 2 |
1 200 |
|
7,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
473 |
|
7,660 |
| 2 |
2 025 |
|
7,650 |
| 1 |
100 |
|
7,640 |
| 1 |
361 |
|
7,630 |
| 1 |
361 |
|
7,620 |
| 2 |
7 576 |
|
7,610 |
| 3 |
10 469 |
|
7,590 |
| 2 |
8 878 |
|
7,570 |
| 1 |
6 369 |
|
7,560 |
| 1 |
361 |
|
7,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 052 |
36 973 |
1:0,77 |
14.01.2026 14:40:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:39
|
7,660
|
353
|
|
14:41:35
|
7,670
|
16
|
|
14:40:24
|
7,660
|
500
|
|
14:37:46
|
7,680
|
50
|
|
14:37:09
|
7,660
|
606
|
|
14:36:25
|
7,660
|
20
|
|
14:34:39
|
7,680
|
1 000
|
|
14:33:04
|
7,690
|
108
|
|
14:33:04
|
7,690
|
197
|
|
14:30:54
|
7,660
|
250
|
|
14:30:39
|
7,680
|
2 282
|
|
14:30:38
|
7,680
|
2 560
|
|
14:30:38
|
7,680
|
2 560
|
|
14:29:59
|
7,680
|
12
|
|
14:27:16
|
7,670
|
1 137
|
|
14:21:48
|
7,670
|
500
|
|
14:21:48
|
7,670
|
288
|
|
14:16:58
|
7,670
|
107
|
|
14:16:58
|
7,670
|
200
|
|
14:16:58
|
7,670
|
200
|
|
14:16:56
|
7,660
|
2 560
|
|
mehr...
|
ETF-Sparplan