XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
11,200 |
| 2 |
20 750 |
|
11,100 |
| 1 |
20 700 |
|
11,040 |
| 1 |
10 000 |
|
11,000 |
| 1 |
20 700 |
|
10,980 |
| 1 |
2 100 |
|
10,960 |
| 1 |
2 080 |
|
10,940 |
| 3 |
30 580 |
|
10,920 |
| 1 |
7 800 |
|
10,900 |
| 1 |
4 000 |
|
10,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 424 |
|
10,780 |
| 1 |
7 800 |
|
10,760 |
| 1 |
7 800 |
|
10,740 |
| 1 |
4 000 |
|
10,720 |
| 1 |
2 800 |
|
10,700 |
| 1 |
20 700 |
|
10,680 |
| 1 |
20 700 |
|
10,620 |
| 1 |
20 700 |
|
10,560 |
| 1 |
20 700 |
|
10,500 |
| 1 |
2 100 |
|
10,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 120 810 |
109 724 |
1:0,91 |
03.02.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:58:01
|
10,980
|
160
|
|
17:49:00
|
11,000
|
821
|
|
17:48:59
|
11,000
|
821
|
|
17:35:52
|
10,920
|
16 295
|
|
17:29:46
|
10,840
|
13
|
|
17:27:45
|
10,820
|
1 040
|
|
17:26:50
|
10,880
|
127
|
|
17:26:07
|
10,840
|
50
|
|
17:25:52
|
10,800
|
55
|
|
17:25:49
|
10,780
|
2 536
|
|
17:25:44
|
10,760
|
120
|
|
17:25:44
|
10,760
|
500
|
|
17:25:42
|
10,760
|
300
|
|
17:25:42
|
10,760
|
100
|
|
17:25:39
|
10,760
|
100
|
|
17:25:28
|
10,760
|
55
|
|
17:25:28
|
10,760
|
377
|
|
17:25:24
|
10,760
|
72
|
|
17:25:12
|
10,740
|
54
|
|
17:25:10
|
10,740
|
1 000
|
|
17:22:44
|
10,720
|
100
|
|
mehr...
|
ETF-Sparplan