Almonty Industries Aktie
| 17,92USD | 0,28USD | 1,59% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:15 | 15,300 | ||
| 18:19:08 | 15,240 | ||
| 18:18:22 | 15,315 | 100 | |
| 18:18:17 | 15,320 | 100 | |
| 18:17:04 | 15,200 | 2 923 | |
| 18:16:57 | 15,180 | 62 923 | |
| 18:00:32 | 15,180 | 2 000 | |
| 17:46:36 | 15,040 | ||
| 17:36:26 | 14,880 | 500 | |
| 17:36:24 | 14,865 | 500 | |
| 17:31:27 | 14,825 | ||
| 17:16:35 | 14,720 | ||
| 17:01:53 | 14,860 | ||
| 16:46:29 | 14,665 | ||
| 16:42:15 | 14,765 | 914 | |
| 16:41:21 | 14,820 | 400 | |
| 16:36:11 | 14,785 | 1 000 | |
| 16:31:35 | 14,780 | ||
| 16:30:24 | 14,795 | 2 000 | |
| 16:28:31 | 14,760 | 500 | |
| 16:28:08 | 14,760 | 1 000 | |
| 16:16:34 | 14,920 | ||
| 15:46:54 | 15,085 | ||
| 15:31:30 | 14,960 | ||
| 15:16:35 | 14,755 | ||
| 15:01:43 | 14,775 | ||
| 14:46:34 | 14,790 | ||
| 14:31:32 | 14,805 | ||
| 14:16:35 | 14,820 | ||
| 14:01:43 | 14,820 | ||
| 13:46:27 | 14,805 | ||
| 13:31:18 | 14,760 | ||
| 13:16:29 | 14,760 | ||
| 13:01:44 | 14,805 | ||
| 12:46:18 | 14,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|