Almonty Industries Aktie
| 15,71USD | -0,23USD | -1,44% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:09 | 14,105 | ||
| 18:18:23 | 14,105 | ||
| 18:03:32 | 14,105 | ||
| 17:33:09 | 14,205 | ||
| 17:18:35 | 14,260 | ||
| 17:04:31 | 14,250 | ||
| 16:50:39 | 14,255 | ||
| 16:32:03 | 14,210 | ||
| 16:26:58 | 14,255 | 200 | |
| 16:17:11 | 14,190 | ||
| 15:46:44 | 14,160 | ||
| 15:31:39 | 14,155 | ||
| 15:16:49 | 14,055 | ||
| 15:01:38 | 14,110 | ||
| 14:31:41 | 14,130 | ||
| 14:16:49 | 14,120 | ||
| 14:08:56 | 14,120 | 80 | |
| 13:31:30 | 14,055 | ||
| 13:22:08 | 14,150 | 750 | |
| 13:22:03 | 14,150 | 750 | |
| 13:16:58 | 14,105 | ||
| 13:02:15 | 14,095 | ||
| 12:51:23 | 14,095 | ||
| 12:32:15 | 14,135 | ||
| 12:17:10 | 14,200 | ||
| 12:02:21 | 14,215 | ||
| 11:32:11 | 14,195 | ||
| 11:17:18 | 14,195 | ||
| 11:02:30 | 14,195 | ||
| 10:52:25 | 14,215 | 15 | |
| 10:32:53 | 14,205 | ||
| 10:28:48 | 14,220 | 2 000 | |
| 10:17:09 | 14,125 | ||
| 10:02:49 | 14,135 | ||
| 09:33:07 | 14,105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
18:42
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|