Almonty Industries Aktie
| 7,68EUR | -0,14EUR | -1,79% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:43 | 7,670 | ||
| 17:32:09 | 7,600 | ||
| 17:17:50 | 7,650 | ||
| 17:03:19 | 7,600 | ||
| 16:47:32 | 7,540 | ||
| 16:39:30 | 7,580 | 500 | |
| 16:39:03 | 7,590 | 500 | |
| 16:32:47 | 7,570 | ||
| 16:17:42 | 7,600 | ||
| 15:50:37 | 7,560 | 100 | |
| 15:47:33 | 7,530 | ||
| 15:32:40 | 7,420 | ||
| 15:17:51 | 7,560 | ||
| 15:02:53 | 7,520 | ||
| 14:47:37 | 7,490 | ||
| 14:45:10 | 7,510 | 1 000 | |
| 14:32:28 | 7,480 | ||
| 14:17:55 | 7,480 | ||
| 14:03:27 | 7,440 | ||
| 13:47:40 | 7,470 | ||
| 13:39:34 | 7,420 | 566 | |
| 13:17:50 | 7,480 | ||
| 13:03:22 | 7,530 | ||
| 12:46:55 | 7,570 | ||
| 12:31:58 | 7,580 | ||
| 12:21:28 | 7,640 | 100 | |
| 12:18:00 | 7,650 | ||
| 12:03:23 | 7,630 | ||
| 11:47:48 | 7,690 | ||
| 11:18:12 | 7,700 | ||
| 10:56:57 | 7,720 | 764 | |
| 10:56:53 | 7,740 | 1 000 | |
| 10:47:34 | 7,700 | ||
| 10:33:37 | 7,710 | ||
| 10:17:57 | 7,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|