Almonty Industries Aktie
| 7,48EUR | -0,22EUR | -2,86% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:47 | 7,460 | ||
| 16:41:12 | 7,460 | 250 | |
| 16:33:09 | 7,480 | ||
| 16:18:11 | 7,620 | ||
| 15:47:50 | 7,610 | ||
| 15:41:25 | 7,580 | 125 | |
| 15:32:59 | 7,450 | ||
| 15:18:07 | 7,600 | ||
| 15:03:16 | 7,610 | ||
| 14:47:52 | 7,610 | ||
| 14:33:01 | 7,630 | ||
| 14:26:09 | 7,670 | 140 | |
| 14:26:00 | 7,680 | 140 | |
| 14:21:39 | 7,690 | 2 698 | |
| 14:21:32 | 7,690 | 2 700 | |
| 14:18:05 | 7,690 | ||
| 14:03:50 | 7,690 | ||
| 13:47:54 | 7,690 | ||
| 13:29:46 | 7,700 | 130 | |
| 13:29:38 | 7,700 | 130 | |
| 13:18:19 | 7,690 | ||
| 13:03:50 | 7,690 | ||
| 12:47:05 | 7,690 | ||
| 12:33:05 | 7,690 | ||
| 12:24:02 | 7,680 | 150 | |
| 12:18:21 | 7,680 | ||
| 12:10:20 | 7,700 | 300 | |
| 12:03:42 | 7,700 | ||
| 11:48:02 | 7,710 | ||
| 11:18:23 | 7,720 | ||
| 11:01:15 | 7,740 | ||
| 10:46:06 | 7,740 | ||
| 10:35:30 | 7,730 | 150 | |
| 10:31:09 | 7,730 | ||
| 10:16:09 | 7,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
16:42
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|