Almonty Industries Aktie
| 16,73USD | -1,04USD | -5,85% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:59:23 | 13,140 | 1 000 | |
| 11:48:13 | 12,960 | ||
| 11:40:33 | 12,980 | 500 | |
| 11:40:28 | 12,980 | 500 | |
| 11:33:37 | 13,020 | ||
| 11:18:10 | 12,860 | ||
| 11:11:59 | 12,940 | 44 | |
| 11:04:16 | 12,900 | ||
| 10:52:25 | 12,960 | 500 | |
| 10:46:56 | 12,860 | ||
| 10:46:04 | 12,920 | 210 | |
| 10:35:34 | 12,960 | 100 | |
| 10:31:54 | 12,980 | 2 000 | |
| 10:31:04 | 12,880 | ||
| 10:27:27 | 12,940 | 100 | |
| 10:26:29 | 12,960 | 300 | |
| 10:18:20 | 12,940 | 2 130 | |
| 10:05:42 | 12,780 | 3 000 | |
| 10:05:34 | 12,780 | 3 000 | |
| 10:02:20 | 12,700 | 413 | |
| 10:01:04 | 12,700 | 100 | |
| 09:55:31 | 12,600 | 390 | |
| 09:50:05 | 12,840 | 1 043 | |
| 09:49:27 | 12,820 | 300 | |
| 09:46:02 | 12,660 | 3 180 | |
| 09:44:23 | 12,660 | 2 019 | |
| 09:36:54 | 12,720 | 700 | |
| 09:35:51 | 12,800 | 1 000 | |
| 09:35:23 | 12,800 | 500 | |
| 09:30:32 | 12,820 | 2 449 | |
| 09:30:26 | 12,800 | 2 433 | |
| 09:26:03 | 13,020 | 300 | |
| 09:25:23 | 13,120 | 1 100 | |
| 09:22:04 | 13,020 | 1 500 | |
| 09:21:56 | 13,000 | 1 538 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:31
|
|