XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
7 300 |
|
15,660 |
| 2 |
2 300 |
|
15,640 |
| 3 |
4 182 |
|
15,600 |
| 1 |
300 |
|
15,580 |
| 2 |
2 224 |
|
15,560 |
| 1 |
349 |
|
15,540 |
| 2 |
2 294 |
|
15,520 |
| 1 |
1 360 |
|
15,500 |
| 3 |
1 881 |
|
15,480 |
| 1 |
498 |
|
15,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 046 |
|
15,360 |
| 2 |
2 700 |
|
15,280 |
| 1 |
4 000 |
|
15,260 |
| 3 |
3 441 |
|
15,240 |
| 1 |
171 |
|
15,220 |
| 2 |
2 171 |
|
15,200 |
| 2 |
8 016 |
|
15,180 |
| 2 |
2 182 |
|
15,160 |
| 1 |
182 |
|
15,140 |
| 2 |
1 224 |
|
15,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 688 |
26 133 |
1:1,15 |
20.03.2026 09:37:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:58
|
15,460
|
22
|
|
09:37:38
|
15,440
|
25
|
|
09:37:15
|
15,440
|
129
|
|
09:36:29
|
15,420
|
13
|
|
09:36:29
|
15,420
|
15
|
|
09:35:21
|
15,420
|
100
|
|
09:31:34
|
15,340
|
40
|
|
09:29:56
|
15,420
|
17
|
|
09:27:24
|
15,420
|
149
|
|
09:27:24
|
15,420
|
351
|
|
09:25:17
|
15,400
|
200
|
|
09:25:11
|
15,400
|
236
|
|
09:24:08
|
15,300
|
22
|
|
09:23:42
|
15,420
|
27
|
|
09:21:33
|
15,420
|
22
|
|
09:18:51
|
15,300
|
120
|
|
09:18:46
|
15,460
|
164
|
|
09:18:46
|
15,460
|
379
|
|
09:18:46
|
15,440
|
844
|
|
09:18:46
|
15,420
|
490
|
|
09:18:46
|
15,380
|
1 984
|
|
mehr...
|
ETF-Sparplan