XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 182 |
|
17,770 |
| 1 |
500 |
|
17,760 |
| 1 |
11 900 |
|
17,750 |
| 1 |
537 |
|
17,725 |
| 1 |
300 |
|
17,700 |
| 1 |
4 400 |
|
17,670 |
| 1 |
11 900 |
|
17,625 |
| 1 |
999 |
|
17,620 |
| 1 |
4 400 |
|
17,615 |
| 1 |
883 |
|
17,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
508 |
|
17,485 |
| 1 |
4 400 |
|
17,480 |
| 1 |
4 400 |
|
17,430 |
| 1 |
2 000 |
|
17,385 |
| 1 |
537 |
|
17,380 |
| 1 |
11 900 |
|
17,365 |
| 1 |
1 182 |
|
17,325 |
| 1 |
11 900 |
|
17,250 |
| 1 |
1 000 |
|
17,225 |
| 1 |
11 900 |
|
17,135 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 001 |
49 727 |
1:1,34 |
30.04.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:41:09
|
17,870
|
250
|
|
17:35:50
|
17,605
|
1 112
|
|
17:29:53
|
17,510
|
21
|
|
17:29:31
|
17,570
|
1
|
|
17:28:50
|
17,500
|
100
|
|
17:26:51
|
17,505
|
10
|
|
17:26:51
|
17,505
|
16
|
|
17:26:50
|
17,495
|
300
|
|
17:26:50
|
17,495
|
300
|
|
17:26:50
|
17,490
|
67
|
|
17:26:50
|
17,490
|
22
|
|
17:26:46
|
17,490
|
87
|
|
17:26:46
|
17,490
|
31
|
|
17:25:04
|
17,345
|
16
|
|
17:24:48
|
17,340
|
100
|
|
17:24:27
|
17,340
|
16
|
|
17:24:14
|
17,345
|
18
|
|
17:24:04
|
17,340
|
50
|
|
17:24:04
|
17,340
|
11
|
|
17:24:04
|
17,340
|
100
|
|
17:24:03
|
17,340
|
20
|
|
mehr...
|
ETF-Sparplan