XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
969 |
|
12,020 |
| 1 |
219 |
|
12,010 |
| 1 |
133 |
|
12,005 |
| 1 |
219 |
|
12,000 |
| 1 |
219 |
|
11,995 |
| 1 |
1 296 |
|
11,990 |
| 2 |
527 |
|
11,985 |
| 4 |
1 551 |
|
11,980 |
| 1 |
99 |
|
11,975 |
| 2 |
294 |
|
11,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
630 |
|
11,915 |
| 2 |
538 |
|
11,910 |
| 2 |
2 088 |
|
11,905 |
| 2 |
929 |
|
11,900 |
| 2 |
316 |
|
11,895 |
| 2 |
1 156 |
|
11,890 |
| 2 |
352 |
|
11,885 |
| 1 |
750 |
|
11,865 |
| 2 |
13 836 |
|
11,860 |
| 1 |
164 |
|
11,855 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 526 |
20 759 |
1:3,76 |
05.10.2026 14:30:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:04
|
11,965
|
145
|
|
14:25:22
|
11,965
|
109
|
|
14:25:22
|
11,960
|
260
|
|
14:25:22
|
11,955
|
97
|
|
14:22:55
|
11,965
|
294
|
|
14:22:55
|
11,965
|
138
|
|
14:22:55
|
11,965
|
600
|
|
14:22:55
|
11,965
|
1 400
|
|
14:22:55
|
11,980
|
4 205
|
|
14:22:55
|
11,985
|
197
|
|
13:06:26
|
11,980
|
1
|
|
13:06:24
|
11,985
|
1 829
|
|
13:06:24
|
11,985
|
171
|
|
12:50:47
|
11,970
|
33
|
|
12:30:27
|
11,985
|
975
|
|
12:30:27
|
11,985
|
25
|
|
12:24:02
|
11,985
|
169
|
|
12:15:17
|
11,960
|
103
|
|
12:15:16
|
11,980
|
992
|
|
12:15:16
|
11,980
|
100
|
|
12:15:16
|
11,980
|
100
|
|
mehr...
|
ETF-Sparplan