XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
14,210 |
| 2 |
360 |
|
14,205 |
| 1 |
16 |
|
14,185 |
| 1 |
549 |
|
14,145 |
| 1 |
493 |
|
14,105 |
| 1 |
272 |
|
14,090 |
| 1 |
277 |
|
14,070 |
| 1 |
128 |
|
14,035 |
| 1 |
01 |
|
14,030 |
| 1 |
91 |
|
13,725 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
1 540 |
|
0,000 |
| 1 |
319 |
|
14,465 |
| 1 |
56 |
|
14,385 |
| 1 |
39 |
|
14,365 |
| 1 |
283 |
|
14,360 |
| 1 |
35 |
|
14,350 |
| 1 |
36 |
|
14,335 |
| 1 |
4 145 |
|
14,325 |
| 1 |
35 |
|
14,320 |
| 1 |
31 |
|
14,305 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 190 |
6 519 |
1:2,98 |
03.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:02:17
|
14,250
|
150
|
|
17:35:42
|
14,325
|
6 010
|
|
17:29:02
|
14,315
|
243
|
|
17:29:02
|
14,315
|
52
|
|
17:25:00
|
14,315
|
52
|
|
17:17:40
|
14,310
|
462
|
|
17:17:19
|
14,315
|
154
|
|
17:17:19
|
14,315
|
230
|
|
17:17:19
|
14,320
|
570
|
|
17:17:19
|
14,320
|
300
|
|
17:16:00
|
14,320
|
530
|
|
17:16:00
|
14,325
|
1 295
|
|
17:14:39
|
14,300
|
1
|
|
17:14:39
|
14,310
|
1 150
|
|
17:14:39
|
14,310
|
850
|
|
17:13:53
|
14,300
|
65
|
|
17:01:43
|
14,270
|
5
|
|
16:51:43
|
14,260
|
200
|
|
16:46:26
|
14,300
|
688
|
|
16:45:45
|
14,295
|
62
|
|
16:40:47
|
14,270
|
501
|
|
mehr...
|
ETF-Sparplan