XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 923 |
|
15,140 |
| 1 |
13 300 |
|
15,075 |
| 2 |
14 692 |
|
15,000 |
| 1 |
3 500 |
|
14,940 |
| 1 |
5 000 |
|
14,925 |
| 1 |
749 |
|
14,920 |
| 1 |
1 499 |
|
14,905 |
| 1 |
5 000 |
|
14,895 |
| 1 |
1 340 |
|
14,870 |
| 1 |
670 |
|
14,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
670 |
|
14,815 |
| 1 |
1 340 |
|
14,805 |
| 1 |
5 000 |
|
14,775 |
| 1 |
5 000 |
|
14,750 |
| 1 |
3 000 |
|
14,685 |
| 1 |
1 392 |
|
14,680 |
| 1 |
2 000 |
|
14,660 |
| 1 |
27 000 |
|
14,650 |
| 1 |
749 |
|
14,630 |
| 1 |
13 300 |
|
14,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 110 673 |
59 451 |
1:0,54 |
09.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:57
|
15,260
|
1 500
|
|
19:38:20
|
15,250
|
500
|
|
18:45:03
|
15,330
|
18
|
|
18:44:09
|
15,330
|
648
|
|
18:29:20
|
15,295
|
350
|
|
18:24:18
|
15,290
|
600
|
|
18:12:36
|
15,225
|
66
|
|
18:06:14
|
15,100
|
670
|
|
17:59:16
|
15,120
|
400
|
|
17:35:45
|
14,865
|
258
|
|
17:28:55
|
14,815
|
502
|
|
17:28:08
|
14,810
|
168
|
|
17:27:36
|
14,830
|
8
|
|
17:24:18
|
14,810
|
250
|
|
17:21:18
|
14,825
|
854
|
|
17:20:08
|
14,810
|
21
|
|
17:20:08
|
14,810
|
20
|
|
17:19:44
|
14,810
|
126
|
|
17:19:26
|
14,825
|
100
|
|
17:18:34
|
14,800
|
51
|
|
17:18:34
|
14,800
|
100
|
|
mehr...
|
ETF-Sparplan