XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
284,800 |
| 1 |
300 |
|
284,750 |
| 1 |
28 |
|
284,650 |
| 2 |
39 |
|
284,600 |
| 2 |
40 |
|
284,550 |
| 1 |
160 |
|
284,500 |
| 2 |
208 |
|
284,450 |
| 4 |
419 |
|
284,400 |
| 6 |
488 |
|
284,350 |
| 5 |
145 |
|
284,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
284,100 |
| 2 |
210 |
|
284,050 |
| 2 |
360 |
|
284,000 |
| 1 |
28 |
|
283,900 |
| 1 |
28 |
|
283,850 |
| 1 |
28 |
|
283,800 |
| 1 |
99 |
|
283,700 |
| 1 |
300 |
|
283,650 |
| 2 |
99 |
|
283,600 |
| 2 |
38 |
|
283,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 855 |
1 238 |
1:0,67 |
17.04.2026 17:29:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:00
|
284,100
|
49
|
|
17:28:18
|
284,200
|
9
|
|
17:26:10
|
284,000
|
16
|
|
17:26:05
|
284,000
|
45
|
|
17:06:54
|
283,000
|
5
|
|
17:01:26
|
283,000
|
10
|
|
17:00:03
|
283,000
|
19
|
|
16:55:28
|
282,950
|
29
|
|
16:55:24
|
283,150
|
14
|
|
16:53:21
|
283,350
|
20
|
|
16:52:53
|
283,500
|
15
|
|
16:35:00
|
283,250
|
1
|
|
16:32:03
|
282,900
|
1
|
|
16:23:22
|
282,800
|
12
|
|
16:13:59
|
283,100
|
25
|
|
16:11:29
|
283,200
|
30
|
|
16:10:08
|
283,200
|
46
|
|
16:08:58
|
283,050
|
23
|
|
16:07:03
|
282,950
|
39
|
|
16:07:03
|
283,000
|
37
|
|
16:07:03
|
283,000
|
39
|
|
mehr...
|
ETF-Sparplan