XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
29 |
|
319,000 |
| 1 |
16 |
|
318,950 |
| 2 |
29 |
|
318,900 |
| 3 |
53 |
|
318,850 |
| 3 |
54 |
|
318,800 |
| 3 |
66 |
|
318,750 |
| 3 |
66 |
|
318,700 |
| 5 |
145 |
|
318,650 |
| 4 |
113 |
|
318,600 |
| 1 |
13 |
|
318,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
318,200 |
| 1 |
16 |
|
318,100 |
| 3 |
69 |
|
318,050 |
| 4 |
134 |
|
318,000 |
| 2 |
41 |
|
317,950 |
| 2 |
66 |
|
317,900 |
| 3 |
79 |
|
317,850 |
| 1 |
04 |
|
317,650 |
| 1 |
13 |
|
317,600 |
| 1 |
13 |
|
317,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 584 |
441 |
1:0,76 |
17.06.2026 13:15:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:15
|
318,350
|
25
|
|
13:10:55
|
318,300
|
45
|
|
12:52:54
|
318,150
|
640
|
|
12:33:08
|
317,950
|
3
|
|
12:22:48
|
317,950
|
40
|
|
12:18:11
|
317,650
|
25
|
|
12:15:44
|
317,900
|
3
|
|
12:15:44
|
317,900
|
35
|
|
12:15:44
|
317,850
|
18
|
|
12:15:13
|
317,850
|
6
|
|
12:13:16
|
317,750
|
24
|
|
12:05:16
|
317,650
|
50
|
|
12:00:18
|
317,800
|
80
|
|
11:45:32
|
318,100
|
39
|
|
11:26:40
|
318,150
|
21
|
|
11:26:18
|
318,150
|
38
|
|
11:16:48
|
318,650
|
18
|
|
11:15:29
|
318,600
|
43
|
|
11:14:22
|
318,500
|
1
|
|
11:14:19
|
318,500
|
3
|
|
11:13:46
|
318,500
|
83
|
|
mehr...
|
ETF-Sparplan