XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
41 |
|
321,050 |
| 1 |
160 |
|
321,000 |
| 1 |
160 |
|
320,950 |
| 2 |
177 |
|
320,900 |
| 1 |
41 |
|
320,750 |
| 1 |
16 |
|
318,450 |
| 1 |
01 |
|
317,600 |
| 2 |
08 |
|
309,450 |
| 1 |
07 |
|
304,000 |
| 4 |
21 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
0,000 |
| 1 |
05 |
|
321,400 |
| 2 |
32 |
|
320,600 |
| 5 |
164 |
|
320,550 |
| 2 |
160 |
|
320,500 |
| 1 |
160 |
|
320,450 |
| 1 |
22 |
|
320,300 |
| 1 |
200 |
|
320,000 |
| 2 |
350 |
|
319,500 |
| 1 |
02 |
|
319,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 632 |
1 100 |
1:1,74 |
07.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
320,550
|
53
|
|
17:26:51
|
320,000
|
2
|
|
17:23:07
|
319,850
|
6
|
|
17:20:28
|
319,950
|
38
|
|
17:20:28
|
319,950
|
5
|
|
17:20:28
|
319,950
|
6
|
|
17:20:28
|
319,900
|
1
|
|
17:14:30
|
319,150
|
1
|
|
17:06:57
|
319,150
|
28
|
|
17:05:37
|
319,350
|
1
|
|
16:57:10
|
319,650
|
7
|
|
16:54:53
|
319,700
|
6
|
|
16:53:19
|
319,450
|
7
|
|
16:51:04
|
319,650
|
3
|
|
16:47:52
|
320,300
|
6
|
|
16:46:58
|
320,250
|
21
|
|
16:45:37
|
320,800
|
6
|
|
16:45:01
|
320,600
|
40
|
|
16:44:15
|
320,800
|
14
|
|
16:41:47
|
320,900
|
20
|
|
16:39:41
|
321,350
|
34
|
|
mehr...
|
ETF-Sparplan