XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
320,800 |
| 2 |
200 |
|
320,750 |
| 4 |
801 |
|
320,700 |
| 4 |
662 |
|
320,650 |
| 1 |
03 |
|
320,400 |
| 1 |
01 |
|
320,200 |
| 1 |
80 |
|
318,700 |
| 1 |
89 |
|
314,250 |
| 1 |
48 |
|
304,950 |
| 10 |
676 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
19 |
|
0,000 |
| 1 |
10 |
|
336,950 |
| 1 |
17 |
|
330,550 |
| 3 |
128 |
|
325,050 |
| 1 |
59 |
|
325,000 |
| 1 |
06 |
|
322,550 |
| 1 |
09 |
|
322,500 |
| 1 |
06 |
|
322,250 |
| 1 |
08 |
|
322,100 |
| 1 |
10 |
|
322,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 660 |
272 |
1:0,10 |
15.06.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:51:10
|
317,450
|
25
|
|
21:13:18
|
319,400
|
38
|
|
21:12:53
|
319,400
|
26
|
|
21:12:52
|
319,400
|
26
|
|
20:36:22
|
320,450
|
5
|
|
18:47:57
|
319,750
|
60
|
|
17:35:37
|
320,650
|
898
|
|
17:29:01
|
320,950
|
54
|
|
17:29:00
|
320,800
|
8
|
|
17:28:54
|
320,800
|
16
|
|
17:28:48
|
320,950
|
2
|
|
17:28:43
|
320,900
|
24
|
|
17:28:20
|
320,900
|
24
|
|
17:28:09
|
320,850
|
2
|
|
17:27:26
|
320,900
|
30
|
|
17:25:59
|
320,650
|
16
|
|
17:25:59
|
320,650
|
19
|
|
17:25:59
|
320,650
|
78
|
|
17:25:51
|
320,800
|
30
|
|
17:25:39
|
320,400
|
3
|
|
17:25:39
|
320,400
|
3
|
|
mehr...
|
ETF-Sparplan