XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
335,150 |
| 1 |
760 |
|
334,900 |
| 1 |
300 |
|
333,550 |
| 1 |
49 |
|
333,500 |
| 1 |
150 |
|
333,200 |
| 1 |
300 |
|
333,050 |
| 1 |
67 |
|
333,000 |
| 2 |
300 |
|
332,750 |
| 3 |
388 |
|
332,700 |
| 1 |
100 |
|
332,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
332,350 |
| 3 |
252 |
|
332,300 |
| 4 |
356 |
|
332,250 |
| 4 |
160 |
|
332,200 |
| 2 |
100 |
|
332,150 |
| 1 |
300 |
|
331,750 |
| 1 |
150 |
|
331,600 |
| 1 |
300 |
|
331,100 |
| 1 |
100 |
|
330,200 |
| 1 |
305 |
|
330,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 444 |
2 058 |
1:0,84 |
26.05.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
332,200
|
1 402
|
|
17:29:51
|
332,400
|
7
|
|
17:29:47
|
332,300
|
79
|
|
17:29:26
|
332,150
|
61
|
|
17:28:54
|
332,300
|
20
|
|
17:28:47
|
332,400
|
12
|
|
17:28:27
|
332,550
|
20
|
|
17:28:14
|
332,400
|
20
|
|
17:27:27
|
332,600
|
25
|
|
17:27:26
|
332,650
|
9
|
|
17:27:26
|
332,600
|
21
|
|
17:26:53
|
332,550
|
1
|
|
17:25:50
|
332,500
|
9
|
|
17:25:00
|
332,350
|
1
|
|
17:24:16
|
332,200
|
66
|
|
17:24:07
|
332,400
|
11
|
|
17:24:04
|
332,450
|
51
|
|
17:23:54
|
332,400
|
15
|
|
17:22:10
|
332,450
|
44
|
|
17:21:48
|
332,300
|
1
|
|
17:21:13
|
332,400
|
44
|
|
mehr...
|
ETF-Sparplan