XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
34 |
|
335,000 |
| 2 |
24 |
|
334,950 |
| 2 |
69 |
|
334,900 |
| 4 |
334 |
|
334,850 |
| 2 |
35 |
|
334,800 |
| 2 |
36 |
|
334,750 |
| 3 |
172 |
|
334,700 |
| 7 |
202 |
|
334,650 |
| 4 |
246 |
|
334,600 |
| 3 |
110 |
|
334,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
334,300 |
| 3 |
122 |
|
334,250 |
| 3 |
172 |
|
334,200 |
| 3 |
153 |
|
334,150 |
| 2 |
35 |
|
334,100 |
| 2 |
52 |
|
334,050 |
| 4 |
143 |
|
334,000 |
| 2 |
25 |
|
333,950 |
| 3 |
352 |
|
333,900 |
| 3 |
49 |
|
333,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 262 |
1 121 |
1:0,89 |
06.05.2026 13:47:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:51
|
334,650
|
45
|
|
13:47:51
|
334,650
|
17
|
|
13:47:32
|
334,600
|
1
|
|
13:47:30
|
334,700
|
12
|
|
13:46:15
|
334,500
|
100
|
|
13:46:15
|
334,550
|
77
|
|
13:46:15
|
334,550
|
23
|
|
13:46:03
|
334,300
|
27
|
|
13:46:03
|
334,350
|
73
|
|
13:45:56
|
334,400
|
22
|
|
13:45:28
|
334,500
|
16
|
|
13:44:44
|
334,650
|
9
|
|
13:44:43
|
334,600
|
46
|
|
13:44:36
|
334,550
|
100
|
|
13:42:55
|
334,600
|
13
|
|
13:42:49
|
334,550
|
21
|
|
13:42:24
|
334,450
|
27
|
|
13:42:24
|
334,500
|
19
|
|
13:42:11
|
334,450
|
65
|
|
13:42:11
|
334,400
|
95
|
|
13:41:41
|
334,250
|
1
|
|
mehr...
|
ETF-Sparplan