XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
336,450 |
| 2 |
23 |
|
336,400 |
| 5 |
89 |
|
336,350 |
| 3 |
339 |
|
336,300 |
| 1 |
26 |
|
336,250 |
| 2 |
39 |
|
336,200 |
| 2 |
75 |
|
336,150 |
| 5 |
216 |
|
336,100 |
| 4 |
186 |
|
336,050 |
| 4 |
173 |
|
336,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
335,750 |
| 2 |
66 |
|
335,700 |
| 5 |
146 |
|
335,650 |
| 6 |
196 |
|
335,600 |
| 3 |
56 |
|
335,550 |
| 2 |
35 |
|
335,500 |
| 2 |
39 |
|
335,450 |
| 1 |
26 |
|
335,400 |
| 3 |
339 |
|
335,350 |
| 2 |
38 |
|
335,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 216 |
1 081 |
1:0,89 |
06.05.2026 11:28:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:25
|
335,950
|
4
|
|
11:28:11
|
335,800
|
15
|
|
11:27:30
|
335,500
|
50
|
|
11:25:47
|
335,650
|
3
|
|
11:25:47
|
335,600
|
97
|
|
11:23:48
|
335,600
|
9
|
|
11:23:48
|
335,550
|
51
|
|
11:23:07
|
335,150
|
20
|
|
11:23:07
|
335,200
|
60
|
|
11:22:51
|
335,300
|
24
|
|
11:20:50
|
335,700
|
34
|
|
11:19:54
|
335,600
|
9
|
|
11:19:31
|
335,400
|
12
|
|
11:11:18
|
335,650
|
30
|
|
11:10:57
|
335,750
|
21
|
|
11:10:57
|
335,700
|
30
|
|
11:10:57
|
335,650
|
69
|
|
11:10:57
|
335,600
|
30
|
|
11:10:09
|
335,350
|
26
|
|
11:10:09
|
335,400
|
60
|
|
11:06:46
|
335,350
|
10
|
|
mehr...
|
ETF-Sparplan