XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
28,000 |
| 1 |
1 000 |
|
23,450 |
| 1 |
10 |
|
22,500 |
| 1 |
76 |
|
22,200 |
| 1 |
100 |
|
22,000 |
| 1 |
46 |
|
20,940 |
| 1 |
1 000 |
|
19,950 |
| 1 |
200 |
|
18,600 |
| 1 |
05 |
|
17,950 |
| 1 |
1 500 |
|
17,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
17,710 |
| 1 |
100 |
|
17,700 |
| 2 |
355 |
|
17,600 |
| 1 |
1 164 |
|
17,545 |
| 1 |
3 000 |
|
17,500 |
| 1 |
1 164 |
|
16,940 |
| 1 |
50 |
|
16,500 |
| 1 |
265 |
|
16,250 |
| 1 |
150 |
|
16,200 |
| 1 |
40 |
|
16,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 968 |
7 788 |
1:1,96 |
06.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:37
|
17,585
|
465
|
|
17:54:32
|
17,585
|
465
|
|
17:35:51
|
17,590
|
100
|
|
17:27:20
|
17,850
|
5
|
|
17:27:20
|
17,850
|
96
|
|
17:27:20
|
17,850
|
4
|
|
17:17:14
|
17,810
|
22
|
|
17:14:02
|
17,785
|
200
|
|
16:38:58
|
17,700
|
300
|
|
16:24:39
|
17,770
|
30
|
|
16:22:12
|
17,775
|
16
|
|
16:07:05
|
17,685
|
60
|
|
15:06:22
|
17,750
|
178
|
|
15:05:06
|
17,750
|
62
|
|
14:58:40
|
17,765
|
31
|
|
14:58:40
|
17,760
|
19
|
|
14:23:40
|
17,700
|
55
|
|
14:14:36
|
17,660
|
300
|
|
14:14:23
|
17,700
|
150
|
|
13:58:49
|
17,780
|
200
|
|
13:43:26
|
17,810
|
496
|
|
mehr...
|
ETF-Sparplan