XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 370 |
|
16,440 |
| 1 |
126 |
|
16,425 |
| 1 |
651 |
|
16,415 |
| 2 |
9 496 |
|
16,405 |
| 1 |
999 |
|
16,390 |
| 1 |
543 |
|
16,385 |
| 1 |
400 |
|
16,370 |
| 1 |
543 |
|
16,365 |
| 1 |
400 |
|
16,360 |
| 2 |
943 |
|
16,355 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
943 |
|
16,320 |
| 1 |
543 |
|
16,315 |
| 1 |
400 |
|
16,310 |
| 1 |
543 |
|
16,305 |
| 1 |
50 |
|
16,295 |
| 3 |
9 664 |
|
16,275 |
| 1 |
2 000 |
|
16,270 |
| 1 |
651 |
|
16,265 |
| 1 |
126 |
|
16,250 |
| 1 |
9 370 |
|
16,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 471 |
24 290 |
1:1,03 |
06.07.2026 12:55:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:03
|
16,380
|
250
|
|
13:02:14
|
16,375
|
100
|
|
12:55:38
|
16,460
|
456
|
|
12:55:38
|
16,450
|
543
|
|
12:55:38
|
16,435
|
943
|
|
12:54:51
|
16,420
|
225
|
|
12:40:50
|
16,460
|
1 851
|
|
12:20:07
|
16,500
|
200
|
|
11:37:59
|
16,625
|
400
|
|
11:28:09
|
16,640
|
200
|
|
11:23:48
|
16,640
|
100
|
|
11:04:59
|
16,740
|
221
|
|
11:04:59
|
16,740
|
125
|
|
11:04:32
|
16,750
|
1 971
|
|
11:02:52
|
16,775
|
200
|
|
10:55:49
|
16,785
|
350
|
|
10:55:06
|
16,800
|
46
|
|
10:46:14
|
16,840
|
50
|
|
10:45:41
|
16,810
|
140
|
|
10:31:52
|
16,805
|
80
|
|
10:28:20
|
16,810
|
1 000
|
|
mehr...
|
ETF-Sparplan