XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
28,200 |
| 1 |
31 |
|
28,000 |
| 1 |
471 |
|
27,500 |
| 1 |
10 |
|
22,500 |
| 1 |
76 |
|
22,200 |
| 1 |
46 |
|
20,940 |
| 1 |
1 000 |
|
19,950 |
| 1 |
741 |
|
19,945 |
| 1 |
200 |
|
18,600 |
| 1 |
400 |
|
17,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
17,170 |
| 1 |
1 500 |
|
16,505 |
| 2 |
350 |
|
16,500 |
| 1 |
300 |
|
16,400 |
| 1 |
150 |
|
16,200 |
| 1 |
40 |
|
16,100 |
| 2 |
660 |
|
16,000 |
| 1 |
150 |
|
15,750 |
| 1 |
50 |
|
15,000 |
| 1 |
133 |
|
14,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 045 |
4 833 |
1:1,59 |
26.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:43
|
17,210
|
1
|
|
16:55:04
|
17,250
|
100
|
|
16:44:33
|
17,255
|
18
|
|
15:46:13
|
17,305
|
1
|
|
15:28:30
|
17,270
|
141
|
|
15:19:10
|
17,290
|
5
|
|
15:18:44
|
17,250
|
1
|
|
15:07:40
|
17,250
|
1 100
|
|
14:44:13
|
17,270
|
72
|
|
14:34:02
|
17,290
|
300
|
|
14:07:05
|
17,230
|
290
|
|
13:48:48
|
17,185
|
1
|
|
13:34:05
|
17,160
|
100
|
|
13:34:05
|
17,160
|
400
|
|
13:12:57
|
17,145
|
511
|
|
13:12:33
|
17,125
|
43
|
|
13:10:58
|
17,135
|
1 000
|
|
mehr...
|
ETF-Sparplan