XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
57,490 |
| 1 |
80 |
|
57,480 |
| 1 |
520 |
|
57,460 |
| 1 |
100 |
|
57,430 |
| 1 |
148 |
|
57,320 |
| 2 |
368 |
|
57,300 |
| 3 |
320 |
|
57,290 |
| 2 |
368 |
|
57,280 |
| 2 |
220 |
|
57,270 |
| 1 |
148 |
|
57,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
103 |
|
57,140 |
| 1 |
220 |
|
57,100 |
| 1 |
03 |
|
57,000 |
| 1 |
210 |
|
56,960 |
| 1 |
100 |
|
56,920 |
| 2 |
270 |
|
56,900 |
| 1 |
160 |
|
56,890 |
| 1 |
900 |
|
56,880 |
| 1 |
414 |
|
56,860 |
| 1 |
600 |
|
56,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 571 |
2 980 |
1:1,16 |
23.02.2026 14:09:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:51
|
57,230
|
3
|
|
14:09:51
|
57,230
|
1
|
|
13:55:42
|
57,310
|
1
|
|
13:55:42
|
57,300
|
260
|
|
13:32:06
|
57,350
|
85
|
|
12:35:33
|
57,140
|
10
|
|
12:15:04
|
57,060
|
25
|
|
11:47:30
|
57,060
|
110
|
|
11:47:29
|
57,120
|
110
|
|
11:45:50
|
57,320
|
200
|
|
11:45:50
|
57,190
|
101
|
|
10:45:24
|
56,940
|
1
|
|
09:41:47
|
57,180
|
1
|
|
09:30:23
|
57,050
|
1
|
|
09:04:38
|
56,970
|
142
|
|
09:04:38
|
56,970
|
70
|
|
09:04:38
|
56,960
|
131
|
|
09:04:37
|
56,950
|
2
|
|
09:04:37
|
56,950
|
2
|
|
09:04:37
|
56,950
|
2
|
|
09:04:37
|
56,950
|
2
|
|
mehr...
|
ETF-Sparplan