XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 800 |
|
53,190 |
| 2 |
373 |
|
53,140 |
| 1 |
900 |
|
53,130 |
| 1 |
116 |
|
53,120 |
| 1 |
349 |
|
53,050 |
| 1 |
900 |
|
52,920 |
| 1 |
100 |
|
52,850 |
| 1 |
480 |
|
52,840 |
| 1 |
480 |
|
52,830 |
| 1 |
140 |
|
52,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
650 |
|
52,720 |
| 2 |
580 |
|
52,710 |
| 1 |
480 |
|
52,700 |
| 1 |
900 |
|
52,630 |
| 1 |
700 |
|
52,480 |
| 1 |
900 |
|
52,470 |
| 1 |
116 |
|
52,400 |
| 1 |
372 |
|
52,390 |
| 1 |
3 800 |
|
52,380 |
| 1 |
192 |
|
52,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 638 |
8 690 |
1:1,14 |
20.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
52,790
|
33
|
|
17:14:01
|
52,760
|
207
|
|
17:06:46
|
52,670
|
1
|
|
16:59:26
|
52,700
|
263
|
|
16:39:08
|
52,660
|
17
|
|
16:12:29
|
52,300
|
23
|
|
15:48:48
|
52,460
|
4
|
|
15:48:20
|
52,420
|
38
|
|
15:45:25
|
52,290
|
60
|
|
15:36:33
|
52,390
|
20
|
|
14:06:15
|
52,580
|
90
|
|
13:58:39
|
52,580
|
4
|
|
13:26:00
|
52,570
|
87
|
|
13:10:01
|
52,600
|
18
|
|
13:04:13
|
52,510
|
95
|
|
13:04:13
|
52,520
|
205
|
|
12:29:16
|
52,580
|
300
|
|
11:51:54
|
52,610
|
1
|
|
11:11:48
|
52,590
|
22
|
|
11:11:48
|
52,600
|
22
|
|
10:50:13
|
52,640
|
72
|
|
mehr...
|
ETF-Sparplan