XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
55,970 |
| 1 |
149 |
|
55,920 |
| 1 |
110 |
|
55,910 |
| 1 |
49 |
|
55,890 |
| 1 |
320 |
|
55,880 |
| 1 |
80 |
|
55,870 |
| 1 |
100 |
|
55,830 |
| 2 |
173 |
|
55,820 |
| 2 |
216 |
|
55,710 |
| 1 |
110 |
|
55,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
348 |
|
55,600 |
| 2 |
369 |
|
55,590 |
| 2 |
220 |
|
55,580 |
| 4 |
614 |
|
55,570 |
| 1 |
55 |
|
55,500 |
| 1 |
20 |
|
55,430 |
| 2 |
649 |
|
55,420 |
| 2 |
850 |
|
55,410 |
| 1 |
230 |
|
55,360 |
| 1 |
116 |
|
55,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 606 |
3 471 |
1:2,16 |
16.10.2025 13:12:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:59
|
55,670
|
923
|
|
13:12:59
|
55,680
|
60
|
|
13:12:59
|
55,690
|
117
|
|
12:49:00
|
55,720
|
1
|
|
11:00:43
|
55,790
|
35
|
|
10:13:54
|
55,660
|
149
|
|
09:56:26
|
55,710
|
18
|
|
09:09:05
|
55,640
|
50
|
|
09:04:26
|
55,860
|
246
|
|
mehr...
|
ETF-Sparplan