XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
371 |
|
53,510 |
| 1 |
1 100 |
|
53,500 |
| 1 |
700 |
|
53,490 |
| 1 |
1 100 |
|
53,400 |
| 1 |
1 200 |
|
53,310 |
| 2 |
1 250 |
|
53,300 |
| 1 |
900 |
|
53,290 |
| 3 |
1 420 |
|
53,280 |
| 3 |
1 120 |
|
53,270 |
| 4 |
4 328 |
|
53,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 082 |
|
53,220 |
| 2 |
1 270 |
|
53,170 |
| 2 |
1 720 |
|
53,160 |
| 1 |
1 200 |
|
53,150 |
| 1 |
1 200 |
|
53,140 |
| 1 |
600 |
|
53,090 |
| 1 |
1 100 |
|
53,000 |
| 1 |
700 |
|
52,920 |
| 1 |
393 |
|
52,910 |
| 1 |
1 100 |
|
52,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 489 |
10 365 |
1:0,77 |
11.03.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
53,220
|
10
|
|
17:30:24
|
53,180
|
3
|
|
17:27:01
|
53,180
|
1
|
|
17:27:01
|
53,180
|
1
|
|
17:20:43
|
53,150
|
10
|
|
17:15:25
|
53,160
|
500
|
|
17:14:42
|
53,150
|
8
|
|
17:14:11
|
53,160
|
8
|
|
17:13:21
|
53,170
|
9
|
|
17:11:17
|
53,200
|
10
|
|
17:06:24
|
53,250
|
11
|
|
17:01:38
|
53,360
|
2
|
|
16:59:40
|
53,310
|
8
|
|
16:59:40
|
53,320
|
11
|
|
16:59:13
|
53,350
|
25
|
|
16:50:25
|
53,390
|
70
|
|
16:50:24
|
53,410
|
11
|
|
16:48:36
|
53,420
|
8
|
|
16:46:29
|
53,490
|
22
|
|
16:39:07
|
53,330
|
26
|
|
16:39:07
|
53,340
|
50
|
|
mehr...
|
ETF-Sparplan