XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 285 |
|
54,170 |
| 1 |
366 |
|
54,130 |
| 1 |
900 |
|
54,120 |
| 1 |
01 |
|
54,070 |
| 2 |
3 816 |
|
54,040 |
| 1 |
349 |
|
54,030 |
| 1 |
900 |
|
53,910 |
| 1 |
480 |
|
53,790 |
| 2 |
580 |
|
53,780 |
| 1 |
40 |
|
53,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
53,660 |
| 2 |
580 |
|
53,640 |
| 1 |
900 |
|
53,570 |
| 1 |
700 |
|
53,470 |
| 1 |
900 |
|
53,460 |
| 1 |
116 |
|
53,390 |
| 1 |
366 |
|
53,360 |
| 2 |
1 088 |
|
53,240 |
| 1 |
3 700 |
|
53,200 |
| 1 |
195 |
|
53,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 717 |
9 025 |
1:0,93 |
10.02.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
53,650
|
18
|
|
17:28:06
|
53,710
|
26
|
|
17:27:39
|
53,700
|
19
|
|
17:20:18
|
53,640
|
40
|
|
17:12:50
|
53,540
|
10
|
|
17:09:45
|
53,540
|
100
|
|
17:05:21
|
53,440
|
48
|
|
17:05:18
|
53,440
|
70
|
|
17:02:10
|
53,390
|
5
|
|
17:02:10
|
53,390
|
4
|
|
17:02:10
|
53,390
|
2
|
|
16:47:11
|
53,500
|
64
|
|
16:40:42
|
53,540
|
215
|
|
16:15:59
|
53,860
|
1
|
|
16:15:59
|
53,860
|
375
|
|
16:15:59
|
53,860
|
57
|
|
16:15:59
|
53,860
|
57
|
|
16:15:59
|
53,860
|
480
|
|
16:15:58
|
53,870
|
125
|
|
16:15:55
|
53,880
|
80
|
|
16:15:54
|
53,880
|
125
|
|
mehr...
|
ETF-Sparplan