XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
697 |
|
50,900 |
| 1 |
427 |
|
50,890 |
| 1 |
200 |
|
50,880 |
| 1 |
260 |
|
50,860 |
| 1 |
397 |
|
50,820 |
| 2 |
300 |
|
50,740 |
| 1 |
150 |
|
50,730 |
| 1 |
424 |
|
50,720 |
| 1 |
150 |
|
50,710 |
| 2 |
208 |
|
50,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
50,520 |
| 1 |
260 |
|
50,510 |
| 2 |
410 |
|
50,500 |
| 2 |
560 |
|
50,490 |
| 3 |
1 009 |
|
50,480 |
| 2 |
300 |
|
50,470 |
| 1 |
300 |
|
50,460 |
| 2 |
300 |
|
50,450 |
| 1 |
441 |
|
50,380 |
| 3 |
375 |
|
50,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 213 |
3 990 |
1:1,24 |
17.04.2025 13:06:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:05
|
50,480
|
64
|
|
12:20:34
|
50,490
|
4
|
|
12:20:34
|
50,500
|
56
|
|
12:00:24
|
50,360
|
59
|
|
12:00:24
|
50,370
|
41
|
|
11:30:07
|
50,470
|
65
|
|
11:30:07
|
50,470
|
65
|
|
11:30:07
|
50,470
|
353
|
|
11:30:03
|
50,480
|
132
|
|
11:29:58
|
50,490
|
17
|
|
11:26:06
|
50,490
|
50
|
|
09:54:32
|
50,360
|
3
|
|
09:54:31
|
50,660
|
41
|
|
09:18:31
|
50,800
|
216
|
|
09:18:31
|
50,800
|
79
|
|
09:18:11
|
50,750
|
30
|
|
09:18:11
|
50,750
|
100
|
|
09:18:11
|
50,750
|
100
|
|
09:18:11
|
50,750
|
100
|
|
09:18:11
|
50,740
|
65
|
|
09:04:00
|
50,730
|
9
|
|
mehr...
|
ETF-Sparplan