XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
51,000 |
| 1 |
1 200 |
|
50,880 |
| 1 |
1 200 |
|
50,870 |
| 1 |
1 050 |
|
50,860 |
| 3 |
1 200 |
|
50,850 |
| 1 |
1 200 |
|
50,840 |
| 2 |
1 720 |
|
50,830 |
| 4 |
1 570 |
|
50,820 |
| 4 |
1 720 |
|
50,810 |
| 4 |
4 328 |
|
50,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 164 |
|
50,750 |
| 2 |
1 720 |
|
50,700 |
| 1 |
1 200 |
|
50,690 |
| 1 |
1 200 |
|
50,680 |
| 1 |
1 100 |
|
50,600 |
| 1 |
800 |
|
50,560 |
| 1 |
20 |
|
50,550 |
| 1 |
1 100 |
|
50,500 |
| 1 |
1 100 |
|
50,400 |
| 1 |
131 |
|
50,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 288 |
10 535 |
1:0,65 |
06.02.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
50,750
|
2
|
|
17:30:04
|
50,800
|
24
|
|
17:17:56
|
50,820
|
2
|
|
17:15:11
|
50,880
|
113
|
|
17:09:12
|
50,930
|
10
|
|
17:03:27
|
50,980
|
11
|
|
16:58:08
|
50,920
|
10
|
|
16:53:01
|
51,080
|
10
|
|
16:52:47
|
51,050
|
43
|
|
16:52:47
|
51,040
|
9
|
|
16:52:47
|
51,030
|
148
|
|
16:51:27
|
51,040
|
10
|
|
16:51:25
|
51,010
|
57
|
|
16:49:18
|
50,970
|
11
|
|
16:48:22
|
50,930
|
123
|
|
16:48:22
|
50,930
|
10
|
|
16:38:21
|
50,980
|
1
|
|
16:30:47
|
51,050
|
2
|
|
16:21:27
|
50,980
|
10
|
|
16:15:39
|
51,010
|
9
|
|
16:10:37
|
51,050
|
9
|
|
mehr...
|
ETF-Sparplan