Altria Aktie
| 67,33USD | -0,66USD | -0,96% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:18 | 57,010 | ||
| 17:33:29 | 56,970 | ||
| 17:18:46 | 56,910 | ||
| 17:05:19 | 56,690 | ||
| 16:48:37 | 56,850 | ||
| 16:33:43 | 56,990 | ||
| 16:19:02 | 56,930 | ||
| 16:17:48 | 56,980 | 100 | |
| 15:47:41 | 57,350 | ||
| 15:32:37 | 57,410 | ||
| 15:17:40 | 57,720 | ||
| 15:02:51 | 57,690 | ||
| 14:47:41 | 57,700 | ||
| 14:32:44 | 57,670 | ||
| 14:17:47 | 57,700 | ||
| 14:08:34 | 57,680 | 85 | |
| 14:03:31 | 57,690 | ||
| 13:47:42 | 57,650 | ||
| 13:17:58 | 57,660 | ||
| 13:03:15 | 57,610 | ||
| 12:47:02 | 57,580 | ||
| 12:32:58 | 57,560 | ||
| 12:18:00 | 57,560 | ||
| 12:03:25 | 57,550 | ||
| 11:47:43 | 57,710 | ||
| 11:18:14 | 57,620 | ||
| 10:47:42 | 57,670 | ||
| 10:33:31 | 57,700 | ||
| 10:17:53 | 57,550 | ||
| 10:03:13 | 57,420 | ||
| 09:48:04 | 57,660 | ||
| 09:33:15 | 57,670 | ||
| 09:16:48 | 57,690 | ||
| 09:08:32 | 57,660 | ||
| 08:56:54 | 57,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
17:55
|
|
|
|
17:53
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|