Altria Aktie
| 67,92USD | 0,21USD | 0,30% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:40 | 59,340 | ||
| 13:01:51 | 59,230 | ||
| 12:46:43 | 59,210 | ||
| 12:31:48 | 59,190 | ||
| 12:17:09 | 59,310 | ||
| 12:03:25 | 59,340 | ||
| 11:46:42 | 59,340 | ||
| 11:31:43 | 59,230 | ||
| 11:16:48 | 59,410 | ||
| 11:01:55 | 59,440 | ||
| 10:46:29 | 59,440 | ||
| 10:31:47 | 59,440 | ||
| 10:16:40 | 59,440 | ||
| 10:01:44 | 59,440 | ||
| 09:46:24 | 59,440 | ||
| 09:41:01 | 59,700 | 5 | |
| 09:31:42 | 59,500 | ||
| 09:14:37 | 59,500 | ||
| 09:05:35 | 59,450 | ||
| 08:55:22 | 59,340 | ||
| 08:46:23 | 59,340 | ||
| 08:31:19 | 59,340 | ||
| 08:16:20 | 59,240 | ||
| 08:03:14 | 59,240 | ||
| 07:53:10 | 59,040 | ||
| 07:45:11 | 59,010 | ||
| 07:37:09 | 59,010 | ||
| 07:32:03 | 59,010 | ||
| 07:31:51 | 59,010 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
13:13
|
|
|
|
13:10
|
|
|
|
12:47
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.