Altria Aktie
| 59,76USD | -3,37USD | -5,33% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:33:51 | 50,340 | ||
| 10:18:03 | 50,170 | ||
| 10:03:31 | 50,170 | ||
| 09:48:22 | 50,200 | ||
| 09:33:39 | 50,130 | ||
| 09:17:10 | 50,110 | ||
| 09:14:51 | 50,110 | 40 | |
| 09:14:49 | 50,110 | 50 | |
| 09:08:41 | 50,060 | ||
| 09:06:05 | 50,260 | 10 | |
| 08:56:52 | 50,290 | ||
| 08:48:51 | 50,080 | ||
| 08:35:56 | 50,120 | ||
| 08:17:03 | 50,060 | ||
| 08:04:52 | 50,060 | ||
| 07:53:10 | 50,060 | ||
| 07:45:10 | 50,060 | ||
| 07:37:18 | 50,060 | ||
| 07:32:03 | 50,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
10:34
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:19
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
08:56
|
|
|
|
08:49
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:30
|
|
|
|
08:24
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:54
|
|
|
|
07:52
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:19
|
|
|
|
07:17
|
|
|
|
07:14
|
|
|
|
07:04
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:53
|
|
|
|
06:46
|
|
|
|
06:45
|
|
|
|
06:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.