XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
64,120 |
| 1 |
299 |
|
64,020 |
| 2 |
40 |
|
64,000 |
| 1 |
800 |
|
63,960 |
| 1 |
400 |
|
63,840 |
| 1 |
400 |
|
63,820 |
| 1 |
400 |
|
63,800 |
| 1 |
400 |
|
63,780 |
| 1 |
229 |
|
63,600 |
| 1 |
02 |
|
61,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
66,800 |
| 1 |
400 |
|
63,680 |
| 1 |
400 |
|
63,660 |
| 1 |
800 |
|
63,520 |
| 1 |
600 |
|
63,440 |
| 1 |
800 |
|
63,280 |
| 1 |
14 |
|
63,180 |
| 1 |
3 100 |
|
63,040 |
| 1 |
159 |
|
63,000 |
| 1 |
3 100 |
|
62,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 770 |
9 374 |
1:2,49 |
09.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:53:02
|
63,320
|
420
|
|
17:35:40
|
63,680
|
231
|
|
17:27:52
|
63,620
|
227
|
|
16:39:03
|
63,500
|
122
|
|
16:32:58
|
63,760
|
1
|
|
16:10:20
|
63,720
|
230
|
|
15:33:15
|
64,280
|
1
|
|
15:33:15
|
64,280
|
54
|
|
15:30:12
|
63,740
|
150
|
|
15:29:59
|
63,700
|
72
|
|
13:52:59
|
63,400
|
23
|
|
11:31:11
|
63,880
|
12
|
|
11:31:11
|
63,860
|
4
|
|
10:58:21
|
63,840
|
5
|
|
10:53:40
|
63,820
|
25
|
|
09:32:50
|
63,400
|
2
|
|
09:07:05
|
63,060
|
212
|
|
mehr...
|
ETF-Sparplan