XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
59,160 |
| 3 |
1 054 |
|
59,040 |
| 2 |
03 |
|
59,020 |
| 1 |
47 |
|
58,940 |
| 1 |
149 |
|
58,920 |
| 1 |
408 |
|
58,900 |
| 1 |
19 |
|
58,880 |
| 1 |
47 |
|
58,820 |
| 1 |
500 |
|
58,740 |
| 1 |
64 |
|
58,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
58,340 |
| 1 |
45 |
|
58,320 |
| 1 |
300 |
|
58,300 |
| 2 |
87 |
|
58,200 |
| 1 |
47 |
|
58,080 |
| 1 |
19 |
|
58,040 |
| 1 |
192 |
|
58,020 |
| 2 |
889 |
|
58,000 |
| 1 |
47 |
|
57,980 |
| 3 |
2 670 |
|
57,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 791 |
4 424 |
1:0,92 |
09.09.2026 14:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:02
|
58,340
|
100
|
|
13:47:41
|
58,620
|
188
|
|
12:21:16
|
58,880
|
50
|
|
11:51:50
|
59,180
|
100
|
|
09:35:45
|
58,500
|
24
|
|
09:04:43
|
58,400
|
6
|
|
09:04:43
|
58,020
|
3
|
|
mehr...
|
ETF-Sparplan