XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
56 |
|
66,940 |
| 1 |
56 |
|
66,720 |
| 1 |
56 |
|
66,520 |
| 1 |
56 |
|
66,380 |
| 1 |
200 |
|
66,360 |
| 1 |
49 |
|
66,340 |
| 1 |
56 |
|
66,260 |
| 1 |
02 |
|
66,220 |
| 1 |
136 |
|
66,200 |
| 2 |
186 |
|
65,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
65,260 |
| 2 |
202 |
|
65,000 |
| 1 |
56 |
|
64,980 |
| 1 |
02 |
|
64,940 |
| 1 |
136 |
|
64,880 |
| 1 |
56 |
|
64,840 |
| 1 |
56 |
|
64,700 |
| 1 |
56 |
|
64,480 |
| 1 |
56 |
|
64,280 |
| 2 |
106 |
|
64,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 853 |
758 |
1:0,89 |
30.07.2026 10:53:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:28
|
65,500
|
40
|
|
10:43:30
|
65,620
|
100
|
|
10:18:36
|
65,580
|
50
|
|
10:18:36
|
65,600
|
100
|
|
10:13:03
|
66,220
|
20
|
|
09:58:32
|
65,580
|
1
|
|
09:35:58
|
65,620
|
5
|
|
08:47:40
|
65,200
|
180
|
|
mehr...
|
ETF-Sparplan