XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
59,340 |
| 1 |
832 |
|
59,300 |
| 1 |
402 |
|
59,280 |
| 1 |
60 |
|
59,240 |
| 1 |
299 |
|
59,220 |
| 1 |
60 |
|
59,140 |
| 1 |
800 |
|
59,120 |
| 2 |
145 |
|
59,100 |
| 1 |
220 |
|
58,940 |
| 1 |
137 |
|
58,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
137 |
|
58,760 |
| 1 |
110 |
|
58,740 |
| 1 |
01 |
|
58,660 |
| 1 |
34 |
|
58,640 |
| 1 |
112 |
|
58,620 |
| 2 |
93 |
|
58,560 |
| 1 |
19 |
|
58,520 |
| 1 |
600 |
|
58,500 |
| 1 |
60 |
|
58,440 |
| 1 |
800 |
|
58,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 015 |
1 966 |
1:0,65 |
08.05.2026 11:21:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:54
|
58,980
|
31
|
|
11:21:54
|
58,780
|
137
|
|
11:01:44
|
58,740
|
34
|
|
10:18:38
|
58,800
|
64
|
|
10:06:02
|
58,900
|
22
|
|
09:06:59
|
58,960
|
40
|
|
09:04:35
|
58,960
|
24
|
|
mehr...
|
ETF-Sparplan