XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
60,660 |
| 1 |
167 |
|
60,640 |
| 2 |
4 040 |
|
60,480 |
| 1 |
2 000 |
|
60,400 |
| 1 |
40 |
|
60,360 |
| 1 |
349 |
|
60,320 |
| 1 |
2 000 |
|
60,280 |
| 2 |
946 |
|
60,140 |
| 2 |
946 |
|
60,120 |
| 2 |
946 |
|
60,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
946 |
|
60,020 |
| 1 |
800 |
|
60,000 |
| 1 |
800 |
|
59,980 |
| 1 |
800 |
|
59,960 |
| 1 |
17 |
|
59,880 |
| 2 |
2 040 |
|
59,760 |
| 1 |
700 |
|
59,640 |
| 1 |
40 |
|
59,620 |
| 3 |
2 168 |
|
59,600 |
| 1 |
01 |
|
59,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 436 |
8 312 |
1:0,73 |
30.09.2026 16:11:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:22
|
60,100
|
30
|
|
14:33:29
|
60,680
|
100
|
|
14:27:57
|
60,760
|
152
|
|
11:43:16
|
60,800
|
243
|
|
11:43:16
|
60,780
|
87
|
|
11:29:09
|
60,780
|
100
|
|
11:29:09
|
60,760
|
40
|
|
11:29:09
|
60,740
|
260
|
|
10:44:14
|
60,200
|
30
|
|
09:04:54
|
60,480
|
4
|
|
mehr...
|
ETF-Sparplan