XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
354 |
|
58,030 |
| 1 |
3 600 |
|
58,000 |
| 1 |
01 |
|
57,990 |
| 1 |
900 |
|
57,960 |
| 1 |
349 |
|
57,920 |
| 1 |
900 |
|
57,800 |
| 1 |
35 |
|
57,740 |
| 1 |
440 |
|
57,730 |
| 2 |
540 |
|
57,720 |
| 1 |
440 |
|
57,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
57,610 |
| 1 |
440 |
|
57,560 |
| 1 |
900 |
|
57,490 |
| 1 |
700 |
|
57,390 |
| 1 |
21 |
|
57,380 |
| 1 |
900 |
|
57,360 |
| 1 |
354 |
|
57,220 |
| 1 |
889 |
|
57,190 |
| 1 |
3 600 |
|
57,130 |
| 1 |
179 |
|
57,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 559 |
8 423 |
1:1,11 |
27.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
57,680
|
371
|
|
17:27:21
|
57,680
|
16
|
|
17:26:13
|
57,650
|
16
|
|
17:17:41
|
57,660
|
2
|
|
16:55:52
|
57,540
|
29
|
|
16:18:04
|
57,570
|
51
|
|
15:25:22
|
57,580
|
154
|
|
15:17:10
|
57,560
|
2
|
|
15:06:43
|
57,560
|
11
|
|
15:06:43
|
57,560
|
2
|
|
14:59:37
|
57,520
|
68
|
|
14:59:25
|
57,580
|
3
|
|
14:59:18
|
57,560
|
3
|
|
14:59:11
|
57,560
|
3
|
|
14:49:15
|
57,240
|
2
|
|
14:40:17
|
56,970
|
80
|
|
14:33:25
|
56,650
|
8
|
|
14:30:46
|
56,660
|
55
|
|
13:26:49
|
56,180
|
95
|
|
10:46:38
|
55,870
|
50
|
|
10:16:01
|
55,800
|
90
|
|
mehr...
|
ETF-Sparplan