XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
60,800 |
| 1 |
167 |
|
60,600 |
| 1 |
4 000 |
|
60,480 |
| 1 |
2 000 |
|
60,400 |
| 1 |
349 |
|
60,280 |
| 1 |
2 000 |
|
60,240 |
| 1 |
800 |
|
60,100 |
| 1 |
800 |
|
60,080 |
| 1 |
800 |
|
60,060 |
| 1 |
800 |
|
60,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
59,980 |
| 1 |
800 |
|
59,960 |
| 1 |
800 |
|
59,940 |
| 1 |
17 |
|
59,880 |
| 1 |
2 000 |
|
59,820 |
| 1 |
700 |
|
59,780 |
| 1 |
2 000 |
|
59,700 |
| 1 |
4 000 |
|
59,520 |
| 1 |
167 |
|
59,420 |
| 1 |
4 000 |
|
59,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 716 |
15 284 |
1:0,97 |
30.09.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:09
|
60,020
|
7
|
|
16:11:22
|
60,100
|
30
|
|
14:33:29
|
60,680
|
100
|
|
14:27:57
|
60,760
|
152
|
|
11:43:16
|
60,800
|
243
|
|
11:43:16
|
60,780
|
87
|
|
11:29:09
|
60,780
|
100
|
|
11:29:09
|
60,760
|
40
|
|
11:29:09
|
60,740
|
260
|
|
10:44:14
|
60,200
|
30
|
|
09:04:54
|
60,480
|
4
|
|
mehr...
|
ETF-Sparplan