XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
184 |
|
164,000 |
| 4 |
132 |
|
163,900 |
| 2 |
15 |
|
163,800 |
| 5 |
63 |
|
163,700 |
| 3 |
26 |
|
163,600 |
| 2 |
16 |
|
163,500 |
| 4 |
100 |
|
163,400 |
| 1 |
06 |
|
163,300 |
| 1 |
14 |
|
163,200 |
| 1 |
11 |
|
163,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
57 |
|
162,900 |
| 1 |
11 |
|
162,800 |
| 1 |
06 |
|
162,700 |
| 5 |
243 |
|
162,600 |
| 4 |
523 |
|
162,500 |
| 1 |
08 |
|
162,400 |
| 1 |
05 |
|
162,300 |
| 1 |
08 |
|
162,200 |
| 3 |
165 |
|
162,100 |
| 2 |
53 |
|
162,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 567 |
1 079 |
1:1,90 |
09.10.2026 16:59:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:18
|
163,100
|
17
|
|
16:56:17
|
163,000
|
6
|
|
16:56:08
|
163,000
|
6
|
|
16:55:58
|
163,100
|
6
|
|
16:53:36
|
163,400
|
7
|
|
16:53:31
|
163,100
|
11
|
|
16:53:30
|
163,300
|
17
|
|
16:53:30
|
163,400
|
7
|
|
16:53:30
|
163,400
|
10
|
|
16:53:30
|
163,600
|
33
|
|
16:53:30
|
163,500
|
17
|
|
16:53:30
|
163,400
|
16
|
|
16:53:30
|
163,300
|
41
|
|
16:49:54
|
163,100
|
32
|
|
16:45:16
|
163,100
|
11
|
|
16:45:16
|
163,000
|
2
|
|
16:45:13
|
163,100
|
11
|
|
16:42:50
|
163,200
|
11
|
|
16:42:50
|
163,100
|
2
|
|
16:41:38
|
163,300
|
11
|
|
16:41:38
|
163,100
|
3
|
|
mehr...
|
ETF-Sparplan