XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
274 |
|
180,000 |
| 1 |
13 |
|
179,000 |
| 1 |
02 |
|
166,000 |
| 1 |
63 |
|
165,800 |
| 1 |
02 |
|
165,240 |
| 1 |
63 |
|
165,180 |
| 1 |
09 |
|
165,000 |
| 2 |
80 |
|
164,680 |
| 1 |
10 |
|
164,400 |
| 2 |
125 |
|
164,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
162,860 |
| 1 |
63 |
|
162,840 |
| 1 |
40 |
|
162,580 |
| 1 |
36 |
|
162,560 |
| 1 |
02 |
|
162,000 |
| 1 |
63 |
|
161,980 |
| 3 |
707 |
|
160,000 |
| 2 |
450 |
|
159,000 |
| 1 |
250 |
|
158,500 |
| 1 |
500 |
|
158,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 641 |
2 120 |
1:3,31 |
18.09.2026 12:21:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:47
|
164,320
|
15
|
|
12:21:47
|
164,500
|
4
|
|
12:21:47
|
164,620
|
19
|
|
12:21:12
|
164,620
|
3
|
|
12:18:31
|
166,100
|
3
|
|
12:18:31
|
166,300
|
85
|
|
12:18:31
|
166,620
|
63
|
|
12:18:31
|
167,940
|
63
|
|
12:17:40
|
169,500
|
39
|
|
12:16:16
|
168,020
|
33
|
|
12:16:16
|
168,020
|
30
|
|
12:13:58
|
169,540
|
39
|
|
12:11:29
|
167,000
|
62
|
|
12:11:29
|
167,000
|
1
|
|
12:11:22
|
168,800
|
40
|
|
12:10:39
|
167,340
|
62
|
|
12:10:39
|
167,340
|
1
|
|
12:09:50
|
168,860
|
38
|
|
12:08:29
|
167,800
|
32
|
|
12:08:16
|
166,300
|
7
|
|
12:07:04
|
166,300
|
3
|
|
mehr...
|
ETF-Sparplan