XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
23,800 |
| 1 |
50 |
|
23,650 |
| 1 |
72 |
|
23,600 |
| 1 |
66 |
|
23,450 |
| 1 |
60 |
|
23,300 |
| 2 |
935 |
|
23,200 |
| 1 |
78 |
|
23,050 |
| 2 |
80 |
|
23,000 |
| 2 |
493 |
|
22,950 |
| 2 |
113 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
828 |
|
22,650 |
| 2 |
904 |
|
22,600 |
| 3 |
495 |
|
22,550 |
| 3 |
999 |
|
22,500 |
| 1 |
900 |
|
22,300 |
| 1 |
60 |
|
22,200 |
| 1 |
66 |
|
22,050 |
| 1 |
02 |
|
22,000 |
| 1 |
72 |
|
21,900 |
| 1 |
2 200 |
|
21,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 025 |
6 526 |
1:3,22 |
27.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
22,800
|
2 326
|
|
17:29:58
|
22,750
|
1
|
|
17:29:56
|
22,750
|
12
|
|
17:27:49
|
22,800
|
71
|
|
17:26:34
|
22,800
|
10
|
|
17:17:47
|
22,850
|
47
|
|
17:16:25
|
22,800
|
79
|
|
17:16:25
|
22,800
|
335
|
|
17:12:37
|
22,750
|
24
|
|
17:12:37
|
22,750
|
52
|
|
17:10:40
|
22,750
|
12
|
|
17:10:25
|
22,750
|
52
|
|
17:10:25
|
22,750
|
52
|
|
17:10:25
|
22,750
|
79
|
|
17:10:25
|
22,800
|
4
|
|
17:10:25
|
22,750
|
94
|
|
17:10:25
|
22,800
|
52
|
|
17:10:25
|
22,800
|
5
|
|
17:07:39
|
22,800
|
50
|
|
17:07:39
|
22,800
|
54
|
|
17:05:54
|
22,850
|
180
|
|
mehr...
|
ETF-Sparplan