XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 193 |
|
23,700 |
| 1 |
326 |
|
23,650 |
| 3 |
1 422 |
|
23,600 |
| 3 |
1 275 |
|
23,550 |
| 1 |
293 |
|
23,500 |
| 4 |
1 272 |
|
23,450 |
| 2 |
208 |
|
23,400 |
| 6 |
566 |
|
23,350 |
| 2 |
426 |
|
23,300 |
| 3 |
75 |
|
23,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
463 |
|
23,000 |
| 1 |
122 |
|
22,950 |
| 5 |
505 |
|
22,900 |
| 3 |
632 |
|
22,850 |
| 5 |
1 272 |
|
22,800 |
| 6 |
1 103 |
|
22,750 |
| 2 |
1 123 |
|
22,700 |
| 2 |
360 |
|
22,650 |
| 4 |
1 474 |
|
22,600 |
| 3 |
561 |
|
22,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 056 |
7 615 |
1:1,08 |
18.05.2026 09:58:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:58
|
23,150
|
78
|
|
09:58:58
|
23,100
|
136
|
|
09:58:58
|
23,050
|
20
|
|
09:58:58
|
23,000
|
86
|
|
09:58:58
|
22,950
|
68
|
|
09:58:58
|
22,900
|
63
|
|
09:57:22
|
22,900
|
1
|
|
09:57:20
|
22,900
|
51
|
|
09:57:20
|
22,900
|
102
|
|
09:57:20
|
22,850
|
51
|
|
09:57:10
|
22,900
|
132
|
|
09:57:10
|
22,900
|
68
|
|
09:32:20
|
22,900
|
46
|
|
09:32:20
|
22,850
|
66
|
|
09:32:19
|
22,850
|
64
|
|
09:32:18
|
22,800
|
25
|
|
09:32:18
|
22,750
|
91
|
|
09:32:18
|
22,750
|
733
|
|
09:32:18
|
22,700
|
102
|
|
09:26:38
|
22,650
|
100
|
|
09:26:38
|
22,600
|
51
|
|
mehr...
|
ETF-Sparplan