XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
18,060 |
| 1 |
226 |
|
18,040 |
| 1 |
233 |
|
18,020 |
| 3 |
824 |
|
18,000 |
| 5 |
609 |
|
17,960 |
| 3 |
1 425 |
|
17,900 |
| 1 |
412 |
|
17,880 |
| 1 |
47 |
|
17,860 |
| 1 |
14 |
|
17,840 |
| 3 |
162 |
|
17,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
147 |
|
17,620 |
| 1 |
126 |
|
17,600 |
| 2 |
845 |
|
17,580 |
| 2 |
170 |
|
17,560 |
| 1 |
412 |
|
17,520 |
| 2 |
313 |
|
17,500 |
| 3 |
646 |
|
17,480 |
| 1 |
200 |
|
17,460 |
| 2 |
04 |
|
17,440 |
| 1 |
200 |
|
17,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 152 |
3 063 |
1:0,74 |
17.09.2026 13:02:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:33
|
17,700
|
79
|
|
13:02:33
|
17,680
|
64
|
|
13:02:33
|
17,680
|
63
|
|
12:58:56
|
17,560
|
1
|
|
12:46:42
|
17,560
|
11
|
|
12:28:42
|
17,560
|
1
|
|
12:25:44
|
17,560
|
1
|
|
12:22:06
|
17,560
|
1
|
|
12:11:11
|
17,560
|
1
|
|
11:58:56
|
17,560
|
2
|
|
11:28:56
|
17,560
|
3
|
|
11:27:06
|
17,680
|
95
|
|
11:27:06
|
17,680
|
221
|
|
11:26:25
|
17,580
|
13
|
|
11:26:24
|
17,660
|
58
|
|
11:26:24
|
17,740
|
1 480
|
|
11:00:03
|
17,740
|
2
|
|
10:44:52
|
17,860
|
27
|
|
10:44:52
|
17,840
|
1
|
|
10:44:52
|
17,740
|
18
|
|
10:44:52
|
17,820
|
27
|
|
mehr...
|
ETF-Sparplan