XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
16,840 |
| 1 |
272 |
|
16,680 |
| 2 |
190 |
|
16,620 |
| 1 |
268 |
|
16,600 |
| 1 |
23 |
|
16,520 |
| 1 |
450 |
|
16,380 |
| 2 |
192 |
|
16,180 |
| 1 |
43 |
|
16,100 |
| 1 |
27 |
|
16,000 |
| 11 |
3 574 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
17,700 |
| 2 |
331 |
|
17,360 |
| 1 |
763 |
|
17,320 |
| 1 |
508 |
|
17,080 |
| 1 |
116 |
|
17,040 |
| 2 |
283 |
|
16,900 |
| 3 |
230 |
|
16,880 |
| 1 |
40 |
|
16,860 |
| 1 |
42 |
|
16,840 |
| 2 |
627 |
|
16,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 116 |
2 976 |
1:0,58 |
07.10.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:50:00
|
17,100
|
100
|
|
17:35:21
|
16,700
|
5 039
|
|
17:27:06
|
16,860
|
31
|
|
17:27:05
|
16,780
|
57
|
|
17:14:47
|
16,840
|
17
|
|
17:10:57
|
16,800
|
29
|
|
17:09:44
|
16,680
|
29
|
|
17:06:48
|
16,740
|
142
|
|
17:06:32
|
16,880
|
286
|
|
17:06:32
|
16,880
|
14
|
|
16:56:16
|
16,720
|
42
|
|
16:56:16
|
16,700
|
196
|
|
16:49:16
|
16,720
|
246
|
|
16:39:11
|
16,880
|
839
|
|
16:39:11
|
16,880
|
142
|
|
16:39:11
|
16,880
|
19
|
|
16:38:10
|
16,720
|
54
|
|
16:18:32
|
16,800
|
12
|
|
16:18:32
|
16,780
|
63
|
|
16:16:20
|
16,740
|
9
|
|
16:01:17
|
16,740
|
84
|
|
mehr...
|
ETF-Sparplan