XETRA Orderbuch zu Amadeus IT Holding SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 200 |
|
54,720 |
| 1 |
4 200 |
|
54,520 |
| 1 |
366 |
|
54,280 |
| 1 |
02 |
|
54,240 |
| 1 |
186 |
|
53,960 |
| 1 |
199 |
|
53,940 |
| 2 |
2 400 |
|
53,880 |
| 3 |
726 |
|
53,840 |
| 2 |
1 916 |
|
53,820 |
| 2 |
758 |
|
53,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 400 |
|
53,620 |
| 1 |
158 |
|
53,600 |
| 1 |
158 |
|
53,560 |
| 2 |
2 200 |
|
53,520 |
| 1 |
187 |
|
53,480 |
| 1 |
158 |
|
53,440 |
| 1 |
02 |
|
53,200 |
| 1 |
366 |
|
53,060 |
| 1 |
4 200 |
|
52,960 |
| 1 |
4 200 |
|
52,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 953 |
14 029 |
1:0,94 |
24.09.2026 16:20:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:52
|
53,760
|
11
|
|
15:58:19
|
53,800
|
11
|
|
15:43:45
|
53,780
|
12
|
|
15:37:25
|
53,800
|
10
|
|
15:37:14
|
53,840
|
12
|
|
15:36:06
|
53,880
|
11
|
|
15:29:31
|
53,860
|
12
|
|
15:21:01
|
53,780
|
500
|
|
14:42:12
|
53,860
|
10
|
|
14:36:13
|
53,860
|
5
|
|
14:32:00
|
53,920
|
44
|
|
13:53:39
|
53,900
|
10
|
|
13:08:51
|
53,780
|
11
|
|
12:27:39
|
53,680
|
12
|
|
12:24:29
|
53,840
|
11
|
|
12:23:34
|
53,820
|
12
|
|
12:23:16
|
53,840
|
4
|
|
12:02:24
|
53,880
|
11
|
|
11:53:01
|
53,700
|
300
|
|
11:51:09
|
53,760
|
12
|
|
11:51:09
|
53,640
|
280
|
|
mehr...
|
ETF-Sparplan