XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
219,800 |
| 1 |
59 |
|
219,700 |
| 1 |
78 |
|
219,400 |
| 1 |
350 |
|
219,100 |
| 1 |
101 |
|
219,000 |
| 1 |
51 |
|
216,750 |
| 3 |
337 |
|
215,950 |
| 1 |
02 |
|
213,750 |
| 4 |
213 |
|
209,350 |
| 4 |
99 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
514 |
|
0,000 |
| 3 |
223 |
|
231,350 |
| 1 |
17 |
|
222,550 |
| 2 |
05 |
|
222,500 |
| 2 |
17 |
|
222,200 |
| 2 |
05 |
|
221,950 |
| 2 |
58 |
|
221,800 |
| 2 |
03 |
|
221,750 |
| 2 |
17 |
|
221,650 |
| 2 |
02 |
|
221,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 291 |
861 |
1:0,67 |
04.09.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:55:31
|
221,400
|
5
|
|
17:35:31
|
220,100
|
1 920
|
|
17:29:47
|
220,350
|
34
|
|
17:29:20
|
220,250
|
83
|
|
17:29:00
|
220,400
|
16
|
|
17:28:50
|
220,300
|
1
|
|
17:25:51
|
220,250
|
44
|
|
17:22:36
|
220,200
|
43
|
|
17:21:45
|
219,950
|
75
|
|
17:21:35
|
219,950
|
1
|
|
17:21:35
|
219,950
|
4
|
|
17:20:48
|
219,750
|
1
|
|
17:20:48
|
219,900
|
79
|
|
17:20:41
|
219,850
|
200
|
|
17:19:53
|
219,850
|
2
|
|
17:18:07
|
219,950
|
47
|
|
17:17:56
|
219,900
|
10
|
|
17:17:56
|
219,800
|
11
|
|
17:17:56
|
219,900
|
2
|
|
17:12:08
|
219,850
|
62
|
|
17:09:44
|
220,000
|
30
|
|
mehr...
|
ETF-Sparplan