XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
170,000 |
| 3 |
154 |
|
169,980 |
| 2 |
52 |
|
169,960 |
| 3 |
127 |
|
169,940 |
| 3 |
50 |
|
169,920 |
| 2 |
50 |
|
169,900 |
| 3 |
262 |
|
169,880 |
| 2 |
75 |
|
169,860 |
| 1 |
16 |
|
169,840 |
| 3 |
79 |
|
169,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
108 |
|
169,620 |
| 1 |
03 |
|
169,600 |
| 2 |
103 |
|
169,580 |
| 2 |
200 |
|
169,560 |
| 2 |
400 |
|
169,540 |
| 3 |
152 |
|
169,520 |
| 1 |
15 |
|
169,500 |
| 2 |
51 |
|
169,480 |
| 2 |
162 |
|
169,460 |
| 2 |
171 |
|
169,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 990 |
1 365 |
1:1,38 |
07.10.2024 09:33:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:37
|
169,800
|
6
|
|
09:30:24
|
169,760
|
1
|
|
09:28:36
|
169,680
|
25
|
|
09:25:08
|
169,640
|
88
|
|
09:25:08
|
169,660
|
25
|
|
09:25:08
|
169,680
|
79
|
|
09:25:08
|
169,700
|
43
|
|
09:25:08
|
169,720
|
16
|
|
09:25:08
|
169,740
|
19
|
|
09:21:22
|
169,820
|
16
|
|
09:20:56
|
169,800
|
6
|
|
09:20:56
|
169,800
|
12
|
|
09:19:21
|
169,840
|
5
|
|
09:19:21
|
169,820
|
83
|
|
09:16:05
|
169,680
|
80
|
|
09:16:05
|
169,660
|
54
|
|
09:16:05
|
169,640
|
16
|
|
09:16:05
|
169,620
|
18
|
|
09:16:05
|
169,600
|
66
|
|
09:12:55
|
169,700
|
6
|
|
09:11:26
|
169,740
|
30
|
|
mehr...
|
ETF-Sparplan