XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
311 |
|
216,100 |
| 2 |
69 |
|
216,050 |
| 3 |
97 |
|
216,000 |
| 4 |
326 |
|
215,950 |
| 5 |
400 |
|
215,900 |
| 3 |
169 |
|
215,850 |
| 2 |
72 |
|
215,800 |
| 2 |
75 |
|
215,750 |
| 4 |
212 |
|
215,700 |
| 1 |
07 |
|
215,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
210 |
|
215,450 |
| 3 |
307 |
|
215,400 |
| 3 |
310 |
|
215,350 |
| 2 |
154 |
|
215,300 |
| 3 |
161 |
|
215,250 |
| 4 |
227 |
|
215,200 |
| 3 |
158 |
|
215,150 |
| 2 |
126 |
|
215,100 |
| 3 |
154 |
|
215,050 |
| 2 |
72 |
|
215,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 738 |
1 879 |
1:1,08 |
06.07.2026 11:51:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:43
|
215,450
|
310
|
|
11:51:26
|
215,100
|
10
|
|
11:51:12
|
215,000
|
45
|
|
11:51:12
|
214,950
|
3
|
|
11:50:54
|
214,950
|
4
|
|
11:42:54
|
214,850
|
10
|
|
11:41:24
|
214,800
|
6
|
|
11:39:44
|
214,800
|
194
|
|
11:38:53
|
214,700
|
89
|
|
11:36:40
|
214,600
|
15
|
|
11:27:12
|
214,450
|
3
|
|
11:23:44
|
214,100
|
41
|
|
11:18:39
|
214,200
|
5
|
|
11:18:29
|
214,300
|
4
|
|
11:15:35
|
214,200
|
129
|
|
11:14:26
|
214,200
|
15
|
|
11:14:26
|
214,200
|
8
|
|
11:11:03
|
214,050
|
5
|
|
11:09:38
|
214,000
|
3
|
|
11:09:38
|
214,050
|
22
|
|
11:08:56
|
214,050
|
15
|
|
mehr...
|
ETF-Sparplan