XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
226,150 |
| 1 |
25 |
|
225,850 |
| 1 |
472 |
|
225,700 |
| 1 |
402 |
|
225,250 |
| 3 |
116 |
|
224,650 |
| 1 |
99 |
|
224,500 |
| 3 |
354 |
|
221,850 |
| 1 |
38 |
|
219,600 |
| 2 |
155 |
|
215,000 |
| 3 |
493 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
218 |
|
0,000 |
| 4 |
184 |
|
237,600 |
| 1 |
37 |
|
229,150 |
| 1 |
01 |
|
227,850 |
| 1 |
10 |
|
227,700 |
| 1 |
02 |
|
227,500 |
| 1 |
87 |
|
227,450 |
| 1 |
04 |
|
227,400 |
| 1 |
01 |
|
227,300 |
| 1 |
11 |
|
227,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 354 |
555 |
1:0,24 |
15.10.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:08:31
|
226,500
|
10
|
|
17:35:41
|
226,050
|
2 154
|
|
17:30:29
|
226,300
|
1 035
|
|
17:29:40
|
226,350
|
4
|
|
17:29:05
|
226,500
|
31
|
|
17:29:00
|
226,550
|
6
|
|
17:29:00
|
226,550
|
53
|
|
17:29:00
|
226,550
|
180
|
|
17:28:15
|
226,600
|
50
|
|
17:27:38
|
226,550
|
16
|
|
17:27:35
|
226,650
|
6
|
|
17:27:35
|
226,650
|
1
|
|
17:27:23
|
226,650
|
18
|
|
17:26:54
|
226,650
|
30
|
|
17:26:51
|
226,650
|
46
|
|
17:25:46
|
226,600
|
2
|
|
17:24:40
|
226,500
|
28
|
|
17:23:41
|
226,750
|
18
|
|
17:23:31
|
226,700
|
50
|
|
17:21:49
|
226,700
|
23
|
|
17:21:15
|
226,900
|
115
|
|
mehr...
|
ETF-Sparplan