XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
208 |
|
220,650 |
| 3 |
118 |
|
220,600 |
| 5 |
182 |
|
220,550 |
| 5 |
158 |
|
220,500 |
| 5 |
468 |
|
220,450 |
| 3 |
368 |
|
220,400 |
| 4 |
151 |
|
220,350 |
| 2 |
60 |
|
220,300 |
| 3 |
120 |
|
220,250 |
| 1 |
60 |
|
220,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
91 |
|
219,850 |
| 2 |
221 |
|
219,800 |
| 2 |
113 |
|
219,750 |
| 2 |
72 |
|
219,700 |
| 2 |
75 |
|
219,650 |
| 3 |
79 |
|
219,600 |
| 2 |
69 |
|
219,550 |
| 1 |
250 |
|
219,400 |
| 1 |
51 |
|
219,350 |
| 1 |
29 |
|
219,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 893 |
1 050 |
1:0,55 |
25.09.2026 09:19:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:26
|
219,900
|
16
|
|
09:19:08
|
219,900
|
16
|
|
09:18:44
|
219,900
|
21
|
|
09:18:44
|
219,900
|
6
|
|
09:18:02
|
219,950
|
57
|
|
09:16:35
|
220,000
|
50
|
|
09:15:13
|
220,100
|
20
|
|
09:15:13
|
220,100
|
17
|
|
09:14:40
|
220,100
|
37
|
|
09:13:58
|
220,100
|
81
|
|
09:09:10
|
220,350
|
17
|
|
09:09:10
|
220,450
|
17
|
|
09:09:10
|
220,400
|
93
|
|
09:09:10
|
220,450
|
158
|
|
09:09:10
|
220,600
|
19
|
|
09:08:21
|
220,300
|
44
|
|
09:08:21
|
220,300
|
80
|
|
09:08:21
|
220,350
|
62
|
|
09:08:21
|
220,400
|
100
|
|
09:08:21
|
220,350
|
9
|
|
09:08:21
|
220,350
|
38
|
|
mehr...
|
ETF-Sparplan