XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
182,000 |
| 2 |
36 |
|
181,980 |
| 2 |
25 |
|
181,960 |
| 1 |
19 |
|
181,940 |
| 1 |
31 |
|
181,920 |
| 1 |
15 |
|
181,900 |
| 2 |
33 |
|
181,880 |
| 1 |
14 |
|
181,860 |
| 3 |
164 |
|
181,840 |
| 1 |
14 |
|
181,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
49 |
|
181,580 |
| 3 |
186 |
|
181,560 |
| 3 |
38 |
|
181,540 |
| 2 |
33 |
|
181,520 |
| 2 |
32 |
|
181,500 |
| 1 |
17 |
|
181,480 |
| 3 |
30 |
|
181,460 |
| 4 |
50 |
|
181,440 |
| 4 |
50 |
|
181,420 |
| 1 |
14 |
|
181,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 370 |
499 |
1:1,35 |
26.03.2026 10:05:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:27
|
181,620
|
6
|
|
10:05:20
|
181,700
|
40
|
|
10:01:46
|
181,600
|
118
|
|
10:00:40
|
181,680
|
1
|
|
09:53:31
|
181,680
|
30
|
|
09:50:17
|
181,720
|
8
|
|
09:49:47
|
181,800
|
13
|
|
09:48:34
|
181,640
|
15
|
|
09:44:34
|
181,780
|
1
|
|
09:44:34
|
181,840
|
43
|
|
09:44:28
|
181,920
|
16
|
|
09:44:28
|
181,940
|
70
|
|
09:44:28
|
181,960
|
27
|
|
09:41:06
|
182,000
|
5
|
|
09:36:55
|
182,100
|
50
|
|
09:36:54
|
182,080
|
25
|
|
09:36:54
|
182,120
|
60
|
|
09:36:54
|
182,160
|
41
|
|
09:35:10
|
182,220
|
45
|
|
09:34:42
|
182,180
|
16
|
|
09:30:14
|
181,900
|
2
|
|
mehr...
|
ETF-Sparplan