XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
486 |
|
210,400 |
| 2 |
236 |
|
210,350 |
| 2 |
236 |
|
210,300 |
| 1 |
178 |
|
210,250 |
| 1 |
188 |
|
210,200 |
| 2 |
236 |
|
210,150 |
| 1 |
177 |
|
210,100 |
| 4 |
1 178 |
|
210,050 |
| 4 |
728 |
|
210,000 |
| 2 |
337 |
|
209,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
262 |
|
209,800 |
| 4 |
701 |
|
209,750 |
| 3 |
677 |
|
209,700 |
| 3 |
429 |
|
209,650 |
| 2 |
678 |
|
209,600 |
| 1 |
177 |
|
209,550 |
| 1 |
177 |
|
209,500 |
| 1 |
177 |
|
209,450 |
| 1 |
178 |
|
209,400 |
| 1 |
177 |
|
209,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 980 |
3 633 |
1:0,91 |
15.04.2026 17:14:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:12
|
209,750
|
89
|
|
17:14:12
|
209,750
|
51
|
|
17:14:02
|
209,650
|
222
|
|
17:13:24
|
209,750
|
17
|
|
17:12:57
|
209,800
|
26
|
|
17:12:27
|
209,900
|
15
|
|
17:12:23
|
209,900
|
6
|
|
17:04:55
|
210,100
|
4
|
|
17:02:45
|
210,550
|
207
|
|
17:02:43
|
210,350
|
28
|
|
17:02:43
|
210,400
|
222
|
|
17:01:13
|
210,400
|
38
|
|
17:01:13
|
210,400
|
179
|
|
17:00:02
|
210,250
|
208
|
|
16:59:09
|
210,400
|
6
|
|
16:58:27
|
210,550
|
9
|
|
16:57:34
|
210,450
|
4
|
|
16:57:34
|
210,450
|
2
|
|
16:56:12
|
210,500
|
10
|
|
16:56:03
|
210,350
|
193
|
|
16:56:03
|
210,400
|
7
|
|
mehr...
|
ETF-Sparplan