XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
69 |
|
216,050 |
| 3 |
125 |
|
216,000 |
| 2 |
80 |
|
215,950 |
| 3 |
169 |
|
215,900 |
| 3 |
169 |
|
215,850 |
| 3 |
201 |
|
215,800 |
| 3 |
161 |
|
215,750 |
| 6 |
293 |
|
215,700 |
| 3 |
181 |
|
215,650 |
| 2 |
43 |
|
215,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
215,400 |
| 3 |
261 |
|
215,350 |
| 3 |
314 |
|
215,300 |
| 3 |
161 |
|
215,250 |
| 4 |
158 |
|
215,200 |
| 2 |
72 |
|
215,150 |
| 2 |
115 |
|
215,100 |
| 2 |
68 |
|
215,050 |
| 4 |
84 |
|
215,000 |
| 2 |
143 |
|
214,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 491 |
1 411 |
1:0,95 |
06.07.2026 12:22:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:09
|
215,500
|
160
|
|
12:18:53
|
215,500
|
32
|
|
12:15:17
|
215,500
|
21
|
|
12:15:02
|
215,450
|
17
|
|
12:15:02
|
215,450
|
74
|
|
12:09:52
|
215,550
|
4
|
|
12:09:47
|
215,600
|
20
|
|
12:09:39
|
215,450
|
1
|
|
12:09:03
|
215,400
|
132
|
|
12:09:03
|
215,450
|
28
|
|
12:06:55
|
215,600
|
2
|
|
12:04:51
|
215,500
|
160
|
|
11:53:43
|
215,450
|
310
|
|
11:51:26
|
215,100
|
10
|
|
11:51:12
|
215,000
|
45
|
|
11:51:12
|
214,950
|
3
|
|
11:50:54
|
214,950
|
4
|
|
11:42:54
|
214,850
|
10
|
|
11:41:24
|
214,800
|
6
|
|
11:39:44
|
214,800
|
194
|
|
11:38:53
|
214,700
|
89
|
|
mehr...
|
ETF-Sparplan