XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
920 |
|
171,400 |
| 2 |
561 |
|
171,380 |
| 1 |
201 |
|
171,360 |
| 1 |
320 |
|
171,340 |
| 1 |
280 |
|
171,320 |
| 3 |
200 |
|
171,300 |
| 2 |
240 |
|
171,280 |
| 5 |
560 |
|
171,260 |
| 3 |
520 |
|
171,240 |
| 2 |
400 |
|
171,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
522 |
|
171,080 |
| 1 |
360 |
|
171,060 |
| 3 |
480 |
|
171,040 |
| 4 |
650 |
|
171,020 |
| 2 |
280 |
|
171,000 |
| 1 |
320 |
|
170,980 |
| 1 |
240 |
|
170,960 |
| 3 |
920 |
|
170,940 |
| 1 |
40 |
|
170,920 |
| 1 |
40 |
|
170,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 202 |
3 852 |
1:0,92 |
19.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:03:06
|
172,320
|
6
|
|
21:03:05
|
172,300
|
47
|
|
20:56:10
|
172,300
|
47
|
|
17:35:33
|
171,400
|
408
|
|
17:29:47
|
171,060
|
22
|
|
17:29:27
|
171,000
|
16
|
|
17:27:56
|
171,300
|
25
|
|
17:27:51
|
171,380
|
206
|
|
17:27:30
|
171,520
|
33
|
|
17:25:23
|
171,940
|
118
|
|
17:25:23
|
171,960
|
23
|
|
17:23:04
|
172,220
|
1
|
|
17:22:52
|
172,180
|
2
|
|
17:22:52
|
172,180
|
6
|
|
17:21:24
|
172,060
|
100
|
|
17:21:08
|
172,100
|
21
|
|
17:20:44
|
172,180
|
76
|
|
17:20:15
|
172,180
|
50
|
|
17:19:10
|
171,880
|
25
|
|
17:19:00
|
172,060
|
20
|
|
17:16:32
|
171,660
|
5
|
|
mehr...
|
ETF-Sparplan