XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
51 |
|
180,300 |
| 3 |
119 |
|
180,280 |
| 2 |
62 |
|
180,260 |
| 2 |
62 |
|
180,240 |
| 3 |
258 |
|
180,220 |
| 3 |
225 |
|
180,200 |
| 2 |
85 |
|
180,180 |
| 2 |
135 |
|
180,160 |
| 1 |
45 |
|
180,140 |
| 1 |
35 |
|
180,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
179,980 |
| 2 |
284 |
|
179,960 |
| 2 |
181 |
|
179,940 |
| 2 |
78 |
|
179,920 |
| 2 |
62 |
|
179,900 |
| 3 |
142 |
|
179,880 |
| 3 |
253 |
|
179,860 |
| 2 |
57 |
|
179,840 |
| 2 |
46 |
|
179,820 |
| 2 |
57 |
|
179,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 077 |
1 250 |
1:1,16 |
08.01.2026 13:17:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:59
|
180,160
|
1
|
|
13:15:15
|
180,100
|
2
|
|
13:14:08
|
179,960
|
1
|
|
13:07:59
|
179,640
|
68
|
|
13:07:59
|
179,640
|
1
|
|
13:07:59
|
179,660
|
19
|
|
13:07:59
|
179,660
|
1
|
|
13:04:04
|
179,760
|
19
|
|
13:04:02
|
179,740
|
1
|
|
13:03:50
|
179,800
|
78
|
|
13:03:50
|
179,800
|
1
|
|
13:03:50
|
179,800
|
11
|
|
13:03:15
|
179,800
|
130
|
|
13:00:39
|
179,780
|
76
|
|
12:58:12
|
179,880
|
110
|
|
12:58:02
|
179,880
|
101
|
|
12:52:06
|
180,000
|
40
|
|
12:50:47
|
179,980
|
46
|
|
12:50:40
|
179,860
|
90
|
|
12:50:40
|
179,980
|
37
|
|
12:50:40
|
179,980
|
9
|
|
mehr...
|
ETF-Sparplan