XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
549 |
|
112,220 |
| 1 |
900 |
|
112,140 |
| 1 |
900 |
|
111,960 |
| 1 |
1 653 |
|
111,940 |
| 1 |
900 |
|
111,780 |
| 2 |
1 406 |
|
111,760 |
| 1 |
10 |
|
111,600 |
| 1 |
400 |
|
111,560 |
| 2 |
1 600 |
|
111,540 |
| 1 |
1 224 |
|
111,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
111,400 |
| 1 |
400 |
|
111,380 |
| 1 |
2 100 |
|
111,360 |
| 1 |
1 350 |
|
111,260 |
| 1 |
900 |
|
111,240 |
| 2 |
15 |
|
111,200 |
| 1 |
56 |
|
111,120 |
| 1 |
267 |
|
111,100 |
| 1 |
900 |
|
111,060 |
| 2 |
16 |
|
111,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 542 |
7 004 |
1:0,73 |
29.01.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
111,740
|
429
|
|
17:30:04
|
111,500
|
9
|
|
17:30:03
|
111,320
|
26
|
|
17:29:54
|
111,520
|
85
|
|
17:29:41
|
111,600
|
2
|
|
17:29:05
|
111,640
|
40
|
|
17:28:49
|
111,680
|
6
|
|
17:27:57
|
111,680
|
14
|
|
17:27:57
|
111,700
|
136
|
|
17:27:33
|
111,740
|
31
|
|
17:27:15
|
111,740
|
1
|
|
17:26:26
|
111,820
|
3
|
|
17:26:22
|
111,920
|
1
|
|
17:26:22
|
111,920
|
1
|
|
17:25:47
|
111,860
|
10
|
|
17:25:47
|
111,860
|
204
|
|
17:25:45
|
111,840
|
5
|
|
17:24:22
|
111,980
|
37
|
|
17:23:04
|
111,740
|
16
|
|
17:23:03
|
111,760
|
55
|
|
17:22:47
|
111,800
|
16
|
|
mehr...
|
ETF-Sparplan