XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
223,350 |
| 1 |
99 |
|
223,050 |
| 2 |
33 |
|
223,000 |
| 1 |
08 |
|
222,800 |
| 2 |
616 |
|
222,500 |
| 1 |
400 |
|
222,050 |
| 1 |
280 |
|
222,000 |
| 1 |
280 |
|
221,950 |
| 1 |
280 |
|
221,900 |
| 3 |
663 |
|
222,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
884 |
|
222,250 |
| 1 |
280 |
|
221,600 |
| 1 |
280 |
|
221,550 |
| 2 |
387 |
|
221,500 |
| 1 |
400 |
|
221,450 |
| 1 |
400 |
|
221,000 |
| 1 |
200 |
|
220,600 |
| 1 |
23 |
|
220,250 |
| 1 |
84 |
|
220,150 |
| 1 |
4 400 |
|
219,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 743 |
7 338 |
1:2,68 |
04.11.2025 17:42:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:06
|
222,250
|
7
|
|
17:35:40
|
222,250
|
589
|
|
17:30:01
|
221,900
|
5
|
|
17:28:44
|
222,250
|
175
|
|
17:28:43
|
222,250
|
137
|
|
17:28:43
|
222,250
|
143
|
|
17:28:43
|
222,300
|
142
|
|
17:28:43
|
222,300
|
1
|
|
17:28:37
|
222,150
|
5
|
|
17:28:33
|
222,250
|
36
|
|
17:27:30
|
221,850
|
23
|
|
17:26:53
|
221,500
|
20
|
|
17:26:38
|
221,500
|
56
|
|
17:26:38
|
221,500
|
32
|
|
17:25:37
|
221,700
|
5
|
|
17:25:36
|
221,750
|
50
|
|
17:23:14
|
222,100
|
5
|
|
17:21:45
|
222,050
|
39
|
|
17:21:45
|
222,050
|
117
|
|
17:20:46
|
222,000
|
304
|
|
17:20:30
|
222,000
|
100
|
|
mehr...
|
ETF-Sparplan