XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
114,580 |
| 1 |
61 |
|
114,560 |
| 3 |
194 |
|
114,540 |
| 1 |
59 |
|
114,520 |
| 2 |
132 |
|
114,500 |
| 2 |
84 |
|
114,480 |
| 4 |
234 |
|
114,460 |
| 3 |
158 |
|
114,440 |
| 1 |
13 |
|
114,400 |
| 1 |
76 |
|
114,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
114,220 |
| 3 |
255 |
|
114,200 |
| 2 |
116 |
|
114,180 |
| 1 |
61 |
|
114,160 |
| 2 |
136 |
|
114,140 |
| 2 |
136 |
|
114,120 |
| 4 |
411 |
|
114,100 |
| 2 |
260 |
|
114,080 |
| 2 |
74 |
|
114,060 |
| 1 |
61 |
|
114,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 072 |
1 607 |
1:1,50 |
24.06.2025 09:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:11
|
114,400
|
20
|
|
09:36:11
|
114,380
|
104
|
|
09:36:11
|
114,360
|
76
|
|
09:35:52
|
114,240
|
4
|
|
09:34:59
|
114,280
|
100
|
|
09:34:49
|
114,440
|
2
|
|
09:34:49
|
114,420
|
70
|
|
09:34:49
|
114,420
|
128
|
|
09:34:49
|
114,400
|
70
|
|
09:34:34
|
114,240
|
4
|
|
09:34:33
|
114,240
|
50
|
|
09:34:14
|
114,340
|
4
|
|
09:34:14
|
114,400
|
13
|
|
09:33:52
|
114,420
|
101
|
|
09:32:48
|
114,500
|
45
|
|
09:32:48
|
114,480
|
34
|
|
09:32:48
|
114,460
|
68
|
|
09:32:31
|
114,460
|
71
|
|
09:31:56
|
114,440
|
50
|
|
09:31:03
|
114,300
|
13
|
|
09:30:06
|
114,460
|
58
|
|
mehr...
|
ETF-Sparplan