XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
207 |
|
130,540 |
| 3 |
491 |
|
130,520 |
| 3 |
277 |
|
130,500 |
| 4 |
602 |
|
130,480 |
| 2 |
207 |
|
130,460 |
| 3 |
207 |
|
130,440 |
| 3 |
270 |
|
130,420 |
| 1 |
38 |
|
130,400 |
| 1 |
64 |
|
130,380 |
| 1 |
80 |
|
130,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
130,220 |
| 2 |
118 |
|
130,200 |
| 2 |
168 |
|
130,180 |
| 3 |
257 |
|
130,160 |
| 2 |
217 |
|
130,140 |
| 3 |
298 |
|
130,120 |
| 2 |
147 |
|
130,100 |
| 6 |
823 |
|
130,080 |
| 2 |
257 |
|
130,060 |
| 5 |
557 |
|
130,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 443 |
2 906 |
1:1,19 |
21.11.2024 12:32:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:33
|
130,280
|
5
|
|
12:32:24
|
130,220
|
5
|
|
12:31:03
|
130,180
|
1
|
|
12:31:03
|
130,220
|
3
|
|
12:31:03
|
130,220
|
4
|
|
12:30:19
|
130,200
|
6
|
|
12:30:19
|
130,220
|
94
|
|
12:25:37
|
130,360
|
75
|
|
12:25:37
|
130,360
|
5
|
|
12:25:37
|
130,380
|
81
|
|
12:25:18
|
130,480
|
10
|
|
12:24:32
|
130,380
|
1
|
|
12:23:29
|
130,400
|
20
|
|
12:21:48
|
130,400
|
25
|
|
12:20:03
|
130,360
|
1
|
|
12:20:03
|
130,360
|
6
|
|
12:19:19
|
130,500
|
167
|
|
12:19:19
|
130,480
|
57
|
|
12:19:19
|
130,440
|
2
|
|
12:17:21
|
130,420
|
41
|
|
12:16:52
|
130,360
|
34
|
|
mehr...
|
ETF-Sparplan