XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
204,950 |
| 1 |
588 |
|
204,800 |
| 1 |
02 |
|
204,700 |
| 1 |
4 800 |
|
204,600 |
| 1 |
49 |
|
204,500 |
| 1 |
200 |
|
204,000 |
| 1 |
500 |
|
203,750 |
| 1 |
500 |
|
203,400 |
| 1 |
320 |
|
203,300 |
| 1 |
320 |
|
203,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
202,750 |
| 1 |
320 |
|
202,700 |
| 1 |
320 |
|
202,650 |
| 1 |
320 |
|
202,600 |
| 1 |
500 |
|
202,550 |
| 1 |
500 |
|
202,250 |
| 1 |
588 |
|
201,100 |
| 2 |
650 |
|
201,000 |
| 1 |
01 |
|
200,950 |
| 1 |
02 |
|
200,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 280 |
3 521 |
1:0,48 |
30.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:20:06
|
202,200
|
7
|
|
17:35:35
|
203,450
|
1 329
|
|
17:27:46
|
202,350
|
1
|
|
17:27:15
|
202,200
|
68
|
|
17:26:21
|
202,300
|
8
|
|
17:26:14
|
202,500
|
12
|
|
17:25:28
|
202,350
|
1
|
|
17:25:28
|
202,450
|
97
|
|
17:25:27
|
202,450
|
21
|
|
17:25:06
|
202,250
|
118
|
|
17:24:40
|
202,350
|
270
|
|
17:24:31
|
202,350
|
270
|
|
17:24:31
|
202,300
|
270
|
|
17:22:47
|
202,850
|
64
|
|
17:21:37
|
202,650
|
28
|
|
17:21:12
|
202,750
|
69
|
|
17:21:12
|
202,800
|
1
|
|
17:20:48
|
202,900
|
56
|
|
17:20:48
|
202,800
|
173
|
|
17:20:21
|
202,850
|
28
|
|
17:19:49
|
203,050
|
1
|
|
mehr...
|
ETF-Sparplan