AMD Aktie
| 305,32USD | 1,87USD | 0,62% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:51:01 | 281,400 | 25 | |
| 11:48:08 | 281,900 | ||
| 11:47:41 | 281,900 | 20 | |
| 11:47:36 | 282,000 | 25 | |
| 11:33:36 | 279,900 | ||
| 11:18:37 | 280,150 | ||
| 11:10:27 | 280,000 | 10 | |
| 11:09:42 | 280,350 | 8 | |
| 11:04:03 | 280,150 | ||
| 10:47:39 | 280,300 | ||
| 10:33:32 | 281,050 | ||
| 10:17:55 | 281,550 | ||
| 10:08:08 | 280,550 | 1 | |
| 10:05:33 | 279,850 | 1 | |
| 10:03:44 | 280,300 | ||
| 09:59:38 | 280,550 | 7 | |
| 09:54:13 | 280,450 | 45 | |
| 09:54:09 | 280,450 | 50 | |
| 09:49:39 | 280,150 | 10 | |
| 09:48:27 | 280,150 | ||
| 09:35:45 | 280,400 | 5 | |
| 09:33:47 | 280,250 | ||
| 09:28:00 | 280,300 | 126 | |
| 09:27:54 | 280,300 | 50 | |
| 09:17:14 | 280,050 | ||
| 09:07:52 | 280,250 | ||
| 09:05:26 | 280,950 | 10 | |
| 09:02:10 | 280,000 | 100 | |
| 08:55:17 | 279,550 | ||
| 08:46:15 | 279,700 | ||
| 08:32:35 | 279,900 | 20 | |
| 08:31:17 | 279,700 | ||
| 08:16:14 | 280,000 | ||
| 08:10:30 | 280,900 | 1 | |
| 08:09:09 | 280,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 24.02.26 | AMD Market-Perform | |
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform |
Weitere Meldungen
|
11:36
|
|
|
|
11:32
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:47
|
|
|
|
09:40
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:16
|
|
|
|
09:16
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:01
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:44
|
|
|
|
08:41
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:06
|
|
|
|
08:05
|
|