AMD Aktie
110,47USD | -1,54USD | -1,37% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:49:32 | 106,240 | ||
19:44:19 | 106,240 | ||
18:14:06 | 105,640 | 5 | |
18:02:28 | 105,620 | 80 | |
17:40:19 | 106,040 | 20 | |
17:27:25 | 105,860 | 50 | |
17:07:20 | 105,800 | 3 | |
16:48:05 | 105,420 | 30 | |
16:42:10 | 105,820 | 5 | |
16:21:23 | 106,340 | 30 | |
15:44:46 | 106,280 | 100 | |
15:39:43 | 106,820 | 5 | |
15:31:24 | 106,500 | 2 | |
15:04:49 | 107,260 | 12 | |
14:23:01 | 107,440 | 17 | |
13:20:10 | 107,160 | 100 | |
12:57:58 | 106,840 | 10 | |
11:49:47 | 106,940 | 50 | |
11:08:08 | 107,180 | 15 | |
10:50:42 | 106,840 | 36 | |
10:27:26 | 106,620 | 28 | |
10:23:33 | 106,820 | 100 | |
10:18:17 | 106,700 | 14 | |
10:12:27 | 106,960 | 10 | |
10:08:03 | 107,100 | 100 | |
09:53:08 | 107,520 | 525 | |
09:49:02 | 107,420 | 421 | |
09:46:34 | 107,460 | 80 | |
09:32:47 | 107,440 | 15 | |
09:13:17 | 107,280 | 2 | |
08:55:46 | 107,120 | 80 | |
08:09:05 | 107,020 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
05.02.25 | AMD Market-Perform | |
31.07.24 | AMD Buy | |
31.07.24 | AMD Market-Perform | |
31.07.24 | AMD Neutral | |
27.02.24 | AMD Market-Perform |
Weitere Meldungen
19:33
|
|
|
19:30
|
|
|
19:25
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:02
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:30
|
|
|
18:28
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:33
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|