AMD Aktie
| 203,16USD | -1,52USD | -0,74% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:17 | 172,740 | ||
| 14:33:08 | 172,120 | ||
| 14:18:31 | 172,040 | ||
| 14:04:26 | 172,020 | ||
| 13:48:26 | 171,980 | ||
| 13:29:03 | 171,920 | 185 | |
| 13:18:26 | 172,100 | ||
| 13:15:08 | 172,100 | 15 | |
| 13:04:26 | 172,020 | ||
| 12:47:19 | 171,900 | ||
| 12:33:22 | 171,820 | ||
| 12:18:40 | 171,780 | ||
| 12:04:23 | 171,600 | ||
| 11:48:21 | 171,600 | ||
| 11:34:43 | 171,920 | ||
| 11:19:34 | 171,720 | 80 | |
| 11:19:27 | 171,680 | 50 | |
| 11:16:10 | 171,560 | ||
| 11:00:15 | 171,840 | 10 | |
| 10:51:59 | 171,600 | 18 | |
| 10:46:20 | 171,640 | ||
| 10:43:54 | 171,600 | 2 | |
| 10:38:57 | 171,500 | 90 | |
| 10:38:54 | 171,480 | 75 | |
| 10:31:24 | 171,480 | ||
| 10:24:53 | 171,800 | 20 | |
| 10:16:25 | 171,860 | ||
| 10:13:25 | 171,940 | 4 | |
| 10:01:28 | 171,800 | ||
| 09:46:21 | 171,360 | ||
| 09:36:35 | 171,460 | 1 | |
| 09:32:47 | 171,440 | 271 | |
| 09:32:43 | 171,460 | 300 | |
| 09:31:21 | 171,420 | ||
| 09:27:43 | 171,560 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
14:51
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|