AMD Aktie
235,36USD | 17,24USD | 7,90% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:52 | 204,600 | 50 | |
17:22:53 | 204,100 | 10 | |
17:19:44 | 203,800 | 36 | |
17:17:05 | 204,850 | 5 | |
17:16:47 | 205,000 | 6 | |
17:16:12 | 205,250 | 15 | |
17:15:16 | 205,350 | 8 | |
17:15:13 | 205,250 | 6 | |
17:14:54 | 205,100 | 500 | |
17:13:29 | 204,400 | 3 | |
17:08:22 | 204,800 | 10 | |
16:59:19 | 203,650 | 20 | |
16:50:48 | 201,650 | 10 | |
16:46:00 | 200,650 | 5 | |
16:44:17 | 200,850 | 40 | |
16:23:58 | 200,350 | 5 | |
16:15:26 | 200,250 | 5 | |
15:51:20 | 195,400 | 18 | |
15:48:34 | 194,300 | 36 | |
13:08:57 | 192,160 | 150 | |
12:52:20 | 193,580 | 50 | |
12:49:59 | 193,480 | 6 | |
12:34:08 | 192,940 | 3 | |
12:27:29 | 193,300 | 12 | |
12:10:31 | 192,460 | 180 | |
10:56:42 | 192,180 | 2 | |
10:54:51 | 192,320 | 13 | |
10:07:10 | 191,620 | 8 | |
09:34:34 | 190,980 | 30 | |
08:57:22 | 190,980 | 14 | |
07:31:49 | 191,000 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
07.05.25 | AMD Kaufen | |
22.04.25 | AMD Market-Perform | |
05.02.25 | AMD Market-Perform | |
31.07.24 | AMD Buy | |
31.07.24 | AMD Market-Perform |
Weitere Meldungen
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
16:54
|
|
|
16:49
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:10
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:44
|
|