XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
505 |
|
221,950 |
| 1 |
118 |
|
221,900 |
| 1 |
51 |
|
221,800 |
| 2 |
67 |
|
221,750 |
| 1 |
50 |
|
221,700 |
| 2 |
190 |
|
221,650 |
| 3 |
253 |
|
221,600 |
| 2 |
112 |
|
221,550 |
| 3 |
106 |
|
221,500 |
| 2 |
82 |
|
221,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
201 |
|
221,100 |
| 5 |
241 |
|
221,050 |
| 4 |
216 |
|
221,000 |
| 2 |
75 |
|
220,950 |
| 1 |
50 |
|
220,900 |
| 1 |
42 |
|
220,850 |
| 2 |
107 |
|
220,800 |
| 3 |
111 |
|
220,750 |
| 3 |
559 |
|
220,700 |
| 1 |
42 |
|
220,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 534 |
1 644 |
1:1,07 |
16.04.2026 11:12:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:08
|
221,450
|
5
|
|
11:11:06
|
221,100
|
50
|
|
11:11:06
|
221,150
|
38
|
|
11:10:45
|
221,500
|
5
|
|
11:10:45
|
221,450
|
95
|
|
11:09:43
|
221,250
|
8
|
|
11:08:56
|
221,150
|
80
|
|
11:07:13
|
221,150
|
5
|
|
11:07:13
|
221,150
|
1
|
|
11:02:23
|
221,200
|
3
|
|
11:02:04
|
221,200
|
146
|
|
11:02:04
|
221,200
|
1
|
|
11:01:24
|
221,200
|
10
|
|
11:01:24
|
221,150
|
60
|
|
10:59:44
|
221,000
|
150
|
|
10:55:18
|
220,900
|
17
|
|
10:53:54
|
220,800
|
30
|
|
10:52:05
|
220,600
|
12
|
|
10:52:05
|
220,650
|
8
|
|
10:50:44
|
220,700
|
6
|
|
10:43:00
|
220,450
|
2
|
|
mehr...
|
ETF-Sparplan