XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
34 |
|
473,150 |
| 2 |
30 |
|
473,100 |
| 2 |
33 |
|
473,050 |
| 2 |
34 |
|
473,000 |
| 2 |
33 |
|
472,950 |
| 2 |
27 |
|
472,900 |
| 2 |
28 |
|
472,850 |
| 4 |
124 |
|
472,800 |
| 2 |
29 |
|
472,750 |
| 2 |
61 |
|
472,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
471,950 |
| 1 |
80 |
|
471,900 |
| 1 |
12 |
|
471,850 |
| 1 |
16 |
|
471,800 |
| 1 |
17 |
|
471,750 |
| 2 |
33 |
|
471,700 |
| 4 |
84 |
|
471,650 |
| 2 |
32 |
|
471,600 |
| 2 |
23 |
|
471,550 |
| 2 |
24 |
|
471,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 433 |
351 |
1:0,81 |
27.07.2026 11:05:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:54
|
472,750
|
20
|
|
10:48:02
|
472,400
|
64
|
|
10:43:29
|
472,150
|
80
|
|
10:43:09
|
472,150
|
1
|
|
10:42:14
|
471,600
|
1
|
|
10:40:48
|
471,250
|
4
|
|
10:40:15
|
471,250
|
7
|
|
10:38:02
|
471,400
|
9
|
|
10:33:10
|
471,450
|
19
|
|
10:33:10
|
471,300
|
28
|
|
10:30:20
|
471,600
|
68
|
|
10:29:36
|
471,600
|
40
|
|
10:24:54
|
470,300
|
3
|
|
10:24:54
|
470,350
|
2
|
|
10:23:31
|
470,550
|
26
|
|
10:23:31
|
470,550
|
1
|
|
10:23:31
|
470,500
|
1
|
|
10:23:31
|
470,550
|
1
|
|
10:23:31
|
470,500
|
1
|
|
10:23:31
|
470,400
|
1
|
|
10:23:30
|
470,400
|
1
|
|
mehr...
|
ETF-Sparplan