XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
496,450 |
| 1 |
100 |
|
496,300 |
| 1 |
08 |
|
494,850 |
| 1 |
02 |
|
493,500 |
| 1 |
27 |
|
488,900 |
| 1 |
35 |
|
488,650 |
| 2 |
73 |
|
483,900 |
| 1 |
07 |
|
473,950 |
| 2 |
17 |
|
467,600 |
| 7 |
269 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
525,400 |
| 1 |
03 |
|
523,700 |
| 1 |
54 |
|
507,900 |
| 4 |
06 |
|
506,700 |
| 1 |
18 |
|
506,500 |
| 1 |
91 |
|
502,700 |
| 1 |
45 |
|
502,400 |
| 1 |
03 |
|
501,300 |
| 1 |
26 |
|
500,900 |
| 2 |
06 |
|
500,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 540 |
260 |
1:0,48 |
06.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:06:28
|
488,500
|
215
|
|
19:06:27
|
489,100
|
4
|
|
18:35:23
|
490,250
|
100
|
|
18:32:30
|
491,800
|
40
|
|
17:57:19
|
496,250
|
25
|
|
17:35:48
|
496,900
|
540
|
|
17:30:01
|
498,850
|
1
|
|
17:29:53
|
498,900
|
50
|
|
17:29:01
|
498,000
|
104
|
|
17:29:01
|
498,000
|
96
|
|
17:29:00
|
497,450
|
1
|
|
17:28:57
|
497,500
|
2
|
|
17:28:57
|
497,500
|
4
|
|
17:28:57
|
497,500
|
2
|
|
17:28:57
|
497,500
|
2
|
|
17:28:57
|
497,500
|
2
|
|
17:28:57
|
497,500
|
2
|
|
17:28:34
|
496,600
|
9
|
|
17:28:34
|
496,600
|
6
|
|
17:28:34
|
496,600
|
6
|
|
17:28:23
|
496,850
|
10
|
|
mehr...
|
ETF-Sparplan