XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
260 |
|
358,000 |
| 1 |
74 |
|
357,550 |
| 1 |
11 |
|
357,400 |
| 3 |
360 |
|
357,000 |
| 1 |
50 |
|
356,950 |
| 1 |
300 |
|
356,550 |
| 2 |
250 |
|
356,400 |
| 2 |
250 |
|
356,350 |
| 3 |
365 |
|
356,300 |
| 2 |
225 |
|
356,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
355,850 |
| 3 |
333 |
|
355,800 |
| 3 |
250 |
|
355,750 |
| 2 |
250 |
|
355,700 |
| 1 |
50 |
|
355,650 |
| 1 |
73 |
|
355,550 |
| 1 |
300 |
|
355,500 |
| 1 |
300 |
|
354,900 |
| 1 |
150 |
|
353,750 |
| 1 |
73 |
|
353,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 145 |
1 979 |
1:0,92 |
06.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:36
|
353,750
|
50
|
|
17:46:02
|
354,050
|
50
|
|
17:45:05
|
353,700
|
3
|
|
17:44:38
|
351,750
|
90
|
|
17:36:38
|
354,150
|
26
|
|
17:35:51
|
354,550
|
612
|
|
17:30:15
|
355,500
|
23
|
|
17:30:00
|
355,050
|
9
|
|
17:29:59
|
354,800
|
10
|
|
17:29:30
|
354,900
|
43
|
|
17:29:20
|
354,600
|
4
|
|
17:29:04
|
354,900
|
3
|
|
17:29:00
|
355,100
|
12
|
|
17:29:00
|
355,050
|
38
|
|
17:28:57
|
354,800
|
17
|
|
17:28:55
|
355,050
|
43
|
|
17:28:41
|
354,750
|
5
|
|
17:28:31
|
354,650
|
10
|
|
17:27:20
|
354,350
|
83
|
|
17:27:12
|
354,600
|
30
|
|
17:26:53
|
354,800
|
43
|
|
mehr...
|
ETF-Sparplan