XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
454,050 |
| 1 |
25 |
|
454,000 |
| 1 |
25 |
|
453,950 |
| 1 |
25 |
|
453,850 |
| 1 |
25 |
|
453,800 |
| 1 |
25 |
|
453,750 |
| 1 |
25 |
|
453,700 |
| 1 |
160 |
|
453,600 |
| 1 |
160 |
|
453,550 |
| 2 |
169 |
|
453,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
452,750 |
| 1 |
114 |
|
452,650 |
| 1 |
25 |
|
452,500 |
| 1 |
25 |
|
452,450 |
| 1 |
25 |
|
452,350 |
| 1 |
103 |
|
452,100 |
| 2 |
114 |
|
452,050 |
| 1 |
200 |
|
452,000 |
| 1 |
25 |
|
451,950 |
| 1 |
25 |
|
451,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 664 |
816 |
1:1,23 |
16.06.2026 16:34:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:01
|
453,000
|
300
|
|
16:33:40
|
452,000
|
10
|
|
16:33:30
|
451,850
|
104
|
|
16:32:29
|
453,050
|
36
|
|
16:32:29
|
453,000
|
10
|
|
16:31:43
|
453,100
|
1
|
|
16:30:25
|
454,650
|
1
|
|
16:30:23
|
455,000
|
4
|
|
16:29:35
|
456,050
|
5
|
|
16:27:59
|
455,300
|
5
|
|
16:27:49
|
455,150
|
2
|
|
16:27:45
|
455,000
|
20
|
|
16:27:36
|
455,900
|
10
|
|
16:27:04
|
457,650
|
4
|
|
16:26:32
|
458,650
|
5
|
|
16:26:29
|
458,950
|
1
|
|
16:26:14
|
458,400
|
30
|
|
16:26:12
|
458,450
|
3
|
|
16:26:01
|
457,450
|
25
|
|
16:26:01
|
457,800
|
2
|
|
16:25:58
|
457,950
|
4
|
|
mehr...
|
ETF-Sparplan