XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
257 |
|
174,800 |
| 2 |
424 |
|
174,780 |
| 1 |
424 |
|
174,740 |
| 1 |
600 |
|
174,420 |
| 1 |
600 |
|
174,200 |
| 1 |
424 |
|
174,160 |
| 4 |
784 |
|
174,140 |
| 4 |
764 |
|
174,120 |
| 2 |
450 |
|
174,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
490 |
|
173,920 |
| 1 |
400 |
|
173,900 |
| 1 |
400 |
|
173,880 |
| 1 |
208 |
|
173,780 |
| 1 |
600 |
|
173,760 |
| 1 |
183 |
|
173,640 |
| 1 |
600 |
|
173,520 |
| 1 |
01 |
|
172,520 |
| 1 |
47 |
|
172,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 727 |
2 929 |
1:0,62 |
05.03.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:54
|
168,340
|
20
|
|
18:50:53
|
168,480
|
8
|
|
18:13:59
|
173,740
|
100
|
|
18:06:04
|
174,840
|
3
|
|
18:06:02
|
174,800
|
4
|
|
18:05:58
|
174,800
|
13
|
|
18:05:56
|
174,800
|
37
|
|
18:05:51
|
174,800
|
40
|
|
18:05:42
|
174,800
|
3
|
|
17:35:58
|
173,940
|
408
|
|
17:29:56
|
173,860
|
77
|
|
17:28:58
|
173,820
|
47
|
|
17:27:30
|
174,020
|
165
|
|
17:27:30
|
174,020
|
55
|
|
17:26:11
|
174,120
|
5
|
|
17:25:18
|
174,240
|
8
|
|
17:25:04
|
174,020
|
50
|
|
17:24:37
|
174,040
|
51
|
|
17:24:34
|
174,080
|
22
|
|
17:23:34
|
174,360
|
18
|
|
17:22:57
|
174,720
|
120
|
|
mehr...
|
ETF-Sparplan