AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 25
454,050
1 25
454,000
1 25
453,950
1 25
453,850
1 25
453,800
1 25
453,750
1 25
453,700
1 160
453,600
1 160
453,550
2 169
453,500
Orders Stück Geld Kurs
1 160
452,750
1 114
452,650
1 25
452,500
1 25
452,450
1 25
452,350
1 103
452,100
2 114
452,050
1 200
452,000
1 25
451,950
1 25
451,900
Summe Ask Summe Bid Verhältnis Datum
664 816 1:1,23 16.06.2026 16:34:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:34:01 453,000 300
16:33:40 452,000 10
16:33:30 451,850 104
16:32:29 453,050 36
16:32:29 453,000 10
16:31:43 453,100 1
16:30:25 454,650 1
16:30:23 455,000 4
16:29:35 456,050 5
16:27:59 455,300 5
16:27:49 455,150 2
16:27:45 455,000 20
16:27:36 455,900 10
16:27:04 457,650 4
16:26:32 458,650 5
16:26:29 458,950 1
16:26:14 458,400 30
16:26:12 458,450 3
16:26:01 457,450 25
16:26:01 457,800 2
16:25:58 457,950 4
mehr...