XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
219 |
|
179,820 |
| 2 |
218 |
|
179,800 |
| 2 |
218 |
|
179,780 |
| 3 |
251 |
|
179,760 |
| 4 |
574 |
|
179,740 |
| 3 |
473 |
|
179,720 |
| 4 |
663 |
|
179,700 |
| 4 |
512 |
|
179,680 |
| 2 |
192 |
|
179,660 |
| 1 |
47 |
|
179,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
179,560 |
| 2 |
325 |
|
179,540 |
| 2 |
325 |
|
179,520 |
| 3 |
508 |
|
179,500 |
| 1 |
144 |
|
179,480 |
| 2 |
262 |
|
179,460 |
| 2 |
281 |
|
179,440 |
| 1 |
144 |
|
179,420 |
| 1 |
144 |
|
179,400 |
| 1 |
152 |
|
179,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 367 |
2 290 |
1:0,68 |
26.03.2026 16:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:20
|
179,480
|
95
|
|
16:37:14
|
179,420
|
112
|
|
16:33:44
|
178,940
|
5
|
|
16:32:18
|
179,060
|
5
|
|
16:32:17
|
179,060
|
61
|
|
16:31:46
|
179,440
|
10
|
|
16:30:06
|
179,440
|
68
|
|
16:30:06
|
179,440
|
5
|
|
16:29:32
|
179,400
|
5
|
|
16:29:32
|
179,420
|
5
|
|
16:27:55
|
179,280
|
35
|
|
16:27:50
|
179,300
|
51
|
|
16:27:50
|
179,240
|
152
|
|
16:27:50
|
179,220
|
26
|
|
16:27:46
|
179,060
|
26
|
|
16:26:43
|
179,100
|
78
|
|
16:25:12
|
178,880
|
5
|
|
16:24:14
|
179,200
|
6
|
|
16:22:37
|
179,520
|
3
|
|
16:21:49
|
179,600
|
65
|
|
16:20:43
|
179,380
|
190
|
|
mehr...
|
ETF-Sparplan