XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
466,700 |
| 1 |
04 |
|
466,650 |
| 1 |
25 |
|
466,550 |
| 1 |
04 |
|
466,400 |
| 1 |
75 |
|
466,250 |
| 2 |
215 |
|
466,150 |
| 1 |
160 |
|
465,450 |
| 1 |
160 |
|
465,400 |
| 2 |
160 |
|
465,300 |
| 1 |
68 |
|
465,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
191 |
|
464,700 |
| 1 |
25 |
|
464,550 |
| 1 |
25 |
|
464,500 |
| 1 |
25 |
|
464,350 |
| 1 |
25 |
|
464,300 |
| 1 |
25 |
|
464,200 |
| 1 |
25 |
|
464,150 |
| 1 |
200 |
|
464,050 |
| 1 |
197 |
|
463,900 |
| 1 |
200 |
|
463,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 875 |
938 |
1:1,07 |
16.06.2026 15:45:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:20
|
464,850
|
74
|
|
15:45:19
|
465,000
|
2
|
|
15:45:19
|
465,000
|
6
|
|
15:45:19
|
465,000
|
2
|
|
15:44:22
|
465,900
|
46
|
|
15:44:22
|
465,950
|
160
|
|
15:44:06
|
466,550
|
89
|
|
15:43:45
|
466,500
|
10
|
|
15:42:52
|
468,000
|
32
|
|
15:42:25
|
467,750
|
28
|
|
15:39:23
|
468,300
|
39
|
|
15:39:01
|
468,200
|
160
|
|
15:38:06
|
468,450
|
115
|
|
15:37:59
|
469,100
|
33
|
|
15:37:33
|
468,750
|
2
|
|
15:35:54
|
470,250
|
31
|
|
15:35:54
|
470,300
|
2
|
|
15:35:41
|
469,250
|
1
|
|
15:35:37
|
469,750
|
1
|
|
15:35:22
|
469,900
|
39
|
|
15:35:20
|
470,000
|
10
|
|
mehr...
|
ETF-Sparplan