AMD Aktie
179,01USD | -0,50USD | -0,28% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:33 | 157,300 | 50 | |
16:31:18 | 157,980 | 7 | |
16:21:08 | 158,760 | 40 | |
16:16:31 | 159,300 | 1 100 | |
16:09:35 | 159,060 | 50 | |
16:04:21 | 158,360 | 500 | |
15:32:15 | 157,820 | 36 | |
15:28:13 | 159,460 | 15 | |
15:15:43 | 159,960 | 151 | |
14:49:05 | 160,460 | 10 | |
14:33:22 | 160,400 | 5 | |
14:28:21 | 160,420 | 30 | |
13:16:28 | 160,500 | 280 | |
13:10:33 | 160,200 | 35 | |
12:03:58 | 160,340 | 10 | |
11:58:33 | 160,440 | 50 | |
11:34:03 | 160,420 | 45 | |
11:03:38 | 160,560 | 14 | |
10:50:26 | 160,900 | 49 | |
10:16:50 | 161,000 | 850 | |
10:12:11 | 161,020 | 15 | |
09:53:30 | 161,820 | 100 | |
09:44:49 | 162,000 | 50 | |
09:19:27 | 161,980 | 50 | |
09:16:47 | 161,640 | 30 | |
08:44:09 | 161,580 | 50 | |
08:40:33 | 161,580 | 155 | |
08:38:58 | 161,580 | 60 | |
08:17:29 | 161,480 | 30 | |
07:34:16 | 160,360 | 174 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
07.05.25 | AMD Kaufen | |
22.04.25 | AMD Market-Perform | |
05.02.25 | AMD Market-Perform | |
31.07.24 | AMD Buy | |
31.07.24 | AMD Market-Perform |
Weitere Meldungen
16:55
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:37
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|